Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 22, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 21, 2021 36.01 36.01 36.01 1 +0.00(+0.00%)
Apr 16, 2021 36.01 36.01 36.01 0 +0.00(+0.00%)
Apr 15, 2021 36.01 36.01 36.01 6 +0.00(+0.00%)
Apr 13, 2021 36.01 36.01 36.01 0 +2.01(+5.91%)
Mar 31, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 23, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 22, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Mar 16, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 08, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Mar 05, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Mar 01, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 24, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 23, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Feb 22, 2021 34.00 34.00 34.00 5 +0.00(+0.00%)
Feb 19, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Feb 12, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 05, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 04, 2021 34.00 34.00 34.00 15 +0.00(+0.00%)
Jan 28, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 27, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 26, 2021 34.00 34.00 34.00 3 +0.00(+0.00%)
Jan 25, 2021 34.00 34.00 34.00 2 +0.00(+0.00%)
Jan 22, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 20, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 19, 2021 34.00 34.00 34.00 5 +0.00(+0.00%)
Jan 15, 2021 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 13, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 12, 2021 34.00 34.00 34.00 7 +0.00(+0.00%)
Jan 07, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 05, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 31, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 30, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Dec 29, 2020 34.00 34.00 34.00 73 +0.00(+0.00%)
Dec 28, 2020 34.00 34.00 34.00 2 +0.00(+0.00%)
Dec 24, 2020 34.00 34.00 34.00 1 +0.00(+0.00%)
Dec 23, 2020 35.00 35.00 34.00 34.00 211 +2.00(+6.25%)
Dec 21, 2020 32.00 32.00 32.00 0 +5.00(+18.52%)
Dec 16, 2020 27.00 27.00 27.00 0 +3.00(+12.50%)
Dec 15, 2020 24.00 24.00 24.00 2 +0.00(+0.00%)
Dec 14, 2020 24.00 24.00 24.00 1 +0.00(+0.00%)
Dec 10, 2020 24.00 24.00 24.00 0 +3.99(+19.94%)
Dec 09, 2020 20.01 29.00 20.01 20.01 217 +3.01(+17.71%)
Dec 08, 2020 17.00 17.00 17.00 17.00 1,502 +0.95(+5.92%)
Dec 02, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 27, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 25, 2020 16.05 16.05 16.05 7 +0.00(+0.00%)
Nov 24, 2020 16.05 16.05 16.05 125 +0.00(+0.00%)
Nov 20, 2020 16.05 16.05 16.05 0 +0.00(+0.00%)
Nov 19, 2020 16.05 20.00 16.05 16.05 1,233 +0.05(+0.31%)
Nov 18, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Nov 17, 2020 16.00 16.00 16.00 16.00 101 +1.00(+6.67%)
Nov 13, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 05, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 03, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 22, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 15.00 102 +0.00(+0.00%)
Oct 20, 2020 15.00 15.00 15.00 1 +0.00(+0.00%)
Oct 19, 2020 15.00 15.00 15.00 15.00 505 +0.00(+0.00%)
Oct 05, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 01, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 29, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 25, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 18, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 04, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 03, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Sep 02, 2020 15.00 15.00 15.00 57 +0.00(+0.00%)
Aug 28, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 21, 2020 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Aug 20, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Aug 18, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 17, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 10, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 3 +0.00(+0.00%)
Aug 06, 2020 16.00 16.00 16.00 1 +0.00(+0.00%)
Aug 03, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 30, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 20, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 17, 2020 16.00 16.00 16.00 10 +0.00(+0.00%)
Jul 15, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 14, 2020 16.00 16.00 16.00 16.00 147 -1.99(-11.06%)
Jul 13, 2020 17.99 17.99 17.99 17.99 171 +0.00(+0.00%)
Jul 09, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 07, 2020 17.99 17.99 17.99 0 +0.00(+0.00%)
Jul 06, 2020 17.99 17.99 17.99 1 +0.00(+0.00%)
Jul 02, 2020 17.99 17.99 17.99 4 +0.00(+0.00%)
Jul 01, 2020 17.99 17.99 17.99 2 +0.00(+0.00%)
Jun 19, 2020 17.99 17.99 17.99 0 -0.01(-0.06%)
Jun 18, 2020 18.00 18.00 18.00 6 +0.00(+0.00%)
Jun 16, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 15, 2020 18.00 18.00 18.00 4 +0.00(+0.00%)
Jun 09, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 05, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 02, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 26, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
May 22, 2020 18.00 18.00 18.00 18.00 100 +2.00(+12.50%)
May 14, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
May 13, 2020 16.00 16.00 16.00 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.