Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.02(+12.50%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.2000 0.2000 508 +0.00(+0.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 28, 2018 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 5,250 -0.03(-14.29%)
Mar 26, 2018 0.2100 0.2200 0.2100 0.2100 9,410 +0.01(+6.60%)
Mar 16, 2018 0.1970 0.1970 0.1970 0 +0.06(+40.71%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.07(-33.30%)
Mar 14, 2018 0.0500 0.2100 0.0500 0.2099 1,296 +0.07(+49.93%)
Mar 13, 2018 0.1400 0.1400 0.1400 0.1400 4,000 -0.04(-22.22%)
Mar 12, 2018 0.2100 0.2100 0.1800 0.1800 4,200 -0.03(-14.29%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
Mar 05, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Mar 01, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2018 0.2000 0.2000 0.2000 50 +0.01(+5.26%)
Jan 30, 2018 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 29, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 25, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2018 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 1,900 -0.02(-11.37%)
Jan 16, 2018 0.2031 0.2031 0.2031 0.2031 250 -0.01(-3.29%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2100 2,090 +0.03(+16.67%)
Jan 10, 2018 0.1300 0.1800 0.1300 0.1800 4,600 -0.02(-10.00%)
Jan 09, 2018 0.2100 0.2100 0.2000 0.2000 3,008 +0.00(+0.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2018 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 27, 2017 0.2000 0.2000 0.1900 0.1900 5,250 -0.01(-5.00%)
Dec 26, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Dec 21, 2017 0.1800 0.2000 0.1800 0.1900 28,300 +0.02(+11.76%)
Dec 20, 2017 0.1900 0.2000 0.1700 0.1700 29,520 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0.1500 5,700 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+35.01%)
Dec 04, 2017 0.1111 0.1111 0.1111 0.1111 8,500 +0.00(+0.09%)
Nov 29, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2017 0.1900 0.2000 0.1900 0.2000 12,500 +0.05(+33.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 26, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 16, 2017 0.1500 0.1500 0.1500 0.1500 30,650 -0.05(-25.00%)
Sep 29, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 28, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.06(+42.86%)
Sep 25, 2017 0.1300 0.2000 0.1300 0.1400 24,814 -0.01(-6.67%)
Sep 22, 2017 0.1100 0.1500 0.1000 0.1500 164,846 +0.06(+66.67%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 05, 2017 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.02(+28.82%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.03(-31.00%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 2,012 +0.01(+12.50%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Jul 03, 2017 0.0752 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Jun 27, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 01, 2017 0.1000 0.1000 0.1000 0 +0.02(+32.98%)
May 24, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+6.52%)
May 16, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
May 10, 2017 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.