Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.03(-48.28%)
Apr 24, 2020 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
Apr 23, 2020 0.0305 0.0580 0.0305 0.0580 70,600 +0.02(+45.00%)
Apr 22, 2020 0.0303 0.0400 0.0303 0.0400 10,000 +0.01(+32.89%)
Apr 02, 2020 0.0301 0.0301 0.0301 0 +0.00(+19.44%)
Mar 31, 2020 0.0252 0.0252 0.0252 0 -0.01(-18.97%)
Mar 25, 2020 0.0311 0.0311 0.0311 0 +0.01(+23.41%)
Mar 20, 2020 0.0252 0.0252 0.0252 0 -0.01(-31.89%)
Mar 19, 2020 0.0370 0.0370 0.0370 0.0370 200 +0.00(+6.02%)
Mar 11, 2020 0.0349 0.0349 0.0349 0 +0.01(+33.72%)
Mar 10, 2020 0.0315 0.0315 0.0261 0.0261 6,000 +0.00(+0.38%)
Mar 09, 2020 0.0316 0.0316 0.0260 0.0260 50,000 -0.03(-55.17%)
Feb 27, 2020 0.0580 0.0580 0.0580 0 +0.02(+37.77%)
Feb 12, 2020 0.0421 0.0421 0.0421 0 +0.02(+61.30%)
Jan 29, 2020 0.0261 0.0261 0.0261 0 +0.00(+0.00%)
Dec 31, 2019 0.0261 0.0261 0.0261 0 -0.01(-35.71%)
Dec 30, 2019 0.0330 0.0406 0.0321 0.0406 13,750 +0.01(+26.48%)
Dec 23, 2019 0.0321 0.0321 0.0321 0 -0.00(-10.34%)
Dec 19, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Dec 18, 2019 0.0429 0.0429 0.0360 0.0360 1,000 +0.00(+0.00%)
Dec 02, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Nov 20, 2019 0.0395 0.0395 0.0395 0 -0.01(-21.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+31.23%)
Nov 07, 2019 0.0381 0.0381 0.0381 15 +0.00(+0.00%)
Oct 29, 2019 0.0381 0.0381 0.0381 0 +0.00(+6.42%)
Oct 18, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Oct 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.56%)
Sep 20, 2019 0.0358 0.0358 0.0358 0 -0.00(-0.56%)
Sep 18, 2019 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Sep 10, 2019 0.0610 0.0610 0.0610 0.0610 20,000 -0.01(-18.12%)
Sep 03, 2019 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.91%)
Aug 23, 2019 0.0631 0.0631 0.0631 0.0631 16,500 +0.00(+0.00%)
Aug 21, 2019 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Aug 19, 2019 0.0631 0.0631 0.0631 0 +0.00(+0.16%)
Aug 16, 2019 0.0699 0.0699 0.0630 0.0630 30,000 -0.01(-9.87%)
Aug 15, 2019 0.0699 0.0699 0.0699 0.0699 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0699 0.0699 0.0699 0.0699 1,200 +0.00(+0.00%)
Jul 22, 2019 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Jul 18, 2019 0.0741 0.0741 0.0741 0 +0.00(+5.86%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.72%)
Jul 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Jun 21, 2019 0.0621 0.0621 0.0621 0 -0.00(-1.43%)
Jun 17, 2019 0.0630 0.0630 0.0630 0 -0.02(-22.70%)
Jun 14, 2019 0.0815 0.0815 0.0815 0.0815 300 +0.02(+31.24%)
Jun 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.16%)
May 24, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.28%)
May 14, 2019 0.0976 0.0976 0.0976 0 +0.00(+0.00%)
May 09, 2019 0.0976 0.0976 0.0976 0 +0.03(+39.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.