Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5755 0.5950 0.5700 0.5700 116,564 -0.02(-3.03%)
Apr 27, 2017 0.5850 0.5894 0.5760 0.5878 64,663 -0.00(-0.27%)
Apr 26, 2017 0.5793 0.5899 0.5648 0.5894 104,110 +0.01(+2.15%)
Apr 25, 2017 0.5850 0.5900 0.5640 0.5770 132,840 -0.01(-0.98%)
Apr 24, 2017 0.6111 0.6111 0.5800 0.5827 141,943 -0.02(-2.57%)
Apr 21, 2017 0.5970 0.6172 0.5910 0.5981 66,248 -0.00(-0.47%)
Apr 20, 2017 0.5985 0.6175 0.5985 0.6009 41,025 +0.00(+0.15%)
Apr 19, 2017 0.6269 0.6269 0.6000 0.6000 205,572 -0.02(-3.23%)
Apr 18, 2017 0.6150 0.6300 0.6100 0.6200 129,629 -0.01(-0.80%)
Apr 17, 2017 0.6546 0.6723 0.6136 0.6250 146,457 -0.03(-4.07%)
Apr 13, 2017 0.6367 0.6600 0.6243 0.6515 236,271 +0.02(+2.73%)
Apr 12, 2017 0.6181 0.6348 0.6083 0.6342 153,911 +0.02(+2.70%)
Apr 11, 2017 0.5832 0.6175 0.5825 0.6175 156,238 +0.04(+6.47%)
Apr 10, 2017 0.5700 0.6010 0.5700 0.5800 217,583 +0.01(+1.36%)
Apr 07, 2017 0.6010 0.5720 0.5722 332,513 -0.01(-1.34%)
Apr 06, 2017 0.5861 0.6000 0.5800 0.5800 148,266 -0.02(-2.93%)
Apr 05, 2017 0.6070 0.6129 0.5900 0.5975 49,625 -0.00(-0.71%)
Apr 04, 2017 0.6130 0.6273 0.5932 0.6018 79,954 -0.01(-2.42%)
Apr 03, 2017 0.6030 0.6400 0.6030 0.6167 161,649 +0.01(+2.27%)
Mar 31, 2017 0.5994 0.6100 0.5840 0.6030 198,511 +0.02(+3.95%)
Mar 30, 2017 0.6110 0.6110 0.5769 0.5801 60,780 -0.01(-2.42%)
Mar 29, 2017 0.5658 0.5945 0.5620 0.5945 72,589 +0.02(+4.25%)
Mar 28, 2017 0.5890 0.5922 0.5600 0.5702 107,528 -0.02(-3.05%)
Mar 27, 2017 0.6306 0.6368 0.5558 0.5882 284,030 -0.03(-5.49%)
Mar 24, 2017 0.6155 0.6224 0.6034 0.6224 28,284 +0.01(+1.01%)
Mar 23, 2017 0.6167 0.6311 0.6050 0.6162 50,756 +0.00(+0.50%)
Mar 22, 2017 0.6216 0.6500 0.6100 0.6131 197,847 -0.02(-2.90%)
Mar 21, 2017 0.6046 0.6318 0.5931 0.6314 164,368 +0.03(+4.97%)
Mar 20, 2017 0.6214 0.6297 0.5900 0.6015 62,449 -0.02(-2.53%)
Mar 17, 2017 0.6133 0.6184 0.6000 0.6171 98,393 +0.02(+2.83%)
Mar 16, 2017 0.6370 0.6417 0.6000 0.6001 200,499 -0.01(-1.94%)
Mar 15, 2017 0.5963 0.6179 0.5800 0.6120 138,739 +0.02(+4.08%)
Mar 14, 2017 0.5802 0.5958 0.5759 0.5880 107,159 +0.01(+1.00%)
Mar 13, 2017 0.5702 0.6120 0.5671 0.5822 143,610 +0.03(+5.85%)
Mar 10, 2017 0.5200 0.5600 0.5200 0.5500 120,239 +0.03(+5.79%)
Mar 09, 2017 0.5311 0.5427 0.5086 0.5199 183,564 -0.02(-3.49%)
Mar 08, 2017 0.5295 0.5548 0.5259 0.5387 99,804 -0.01(-1.65%)
Mar 07, 2017 0.5650 0.5706 0.5372 0.5477 172,691 -0.02(-3.67%)
Mar 06, 2017 0.5826 0.5925 0.5569 0.5686 191,605 +0.00(+0.48%)
Mar 03, 2017 0.5576 0.5800 0.5466 0.5659 179,358 +0.00(+0.45%)
Mar 02, 2017 0.5735 0.5945 0.5577 0.5634 257,178 -0.02(-3.40%)
Mar 01, 2017 0.6098 0.6226 0.5500 0.5832 348,516 -0.03(-5.22%)
Feb 28, 2017 0.6609 0.6685 0.6076 0.6153 254,098 -0.05(-6.98%)
Feb 27, 2017 0.6830 0.6850 0.6615 0.6615 124,807 -0.01(-1.49%)
Feb 24, 2017 0.7043 0.7048 0.6700 0.6715 210,380 -0.02(-3.47%)
Feb 23, 2017 0.7000 0.7000 0.6500 0.6956 146,460 +0.03(+3.82%)
Feb 22, 2017 0.6997 0.6997 0.6500 0.6700 276,823 -0.02(-3.57%)
Feb 21, 2017 0.7019 0.7100 0.6900 0.6948 155,469 -0.02(-2.14%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.00(-0.03%)
Feb 16, 2017 0.7010 0.7226 0.6981 0.7102 132,273 -0.00(-0.44%)
Feb 15, 2017 0.7039 0.7200 0.7014 0.7134 416,876 +0.01(+1.91%)
Feb 14, 2017 0.7090 0.7090 0.6800 0.7000 182,938 +0.01(+2.01%)
Feb 13, 2017 0.6802 0.7000 0.6697 0.6862 188,716 -0.01(-1.55%)
Feb 10, 2017 0.6849 0.6983 0.6600 0.6970 86,615 +0.01(+1.44%)
Feb 09, 2017 0.7043 0.7187 0.6676 0.6871 339,733 +0.01(+1.22%)
Feb 08, 2017 0.7190 0.7350 0.6788 0.6788 495,023 -0.04(-5.18%)
Feb 07, 2017 0.6930 0.7166 0.6800 0.7159 162,522 +0.01(+1.50%)
Feb 06, 2017 0.6734 0.7053 0.6734 0.7053 160,359 +0.03(+4.74%)
Feb 03, 2017 0.6928 0.7021 0.6700 0.6734 167,959 +0.00(+0.51%)
Feb 02, 2017 0.6903 0.7024 0.6657 0.6700 206,645 -0.02(-2.32%)
Feb 01, 2017 0.6610 0.6925 0.6600 0.6859 69,164 +0.02(+2.37%)
Jan 31, 2017 0.6700 0.7000 0.6588 0.6700 105,681 +0.00(+0.00%)
Jan 30, 2017 0.6890 0.7026 0.6546 0.6700 199,198 -0.02(-2.90%)
Jan 27, 2017 0.6909 0.6961 0.6700 0.6900 66,421 +0.00(+0.33%)
Jan 26, 2017 0.7079 0.7079 0.6700 0.6877 206,082 -0.03(-4.15%)
Jan 25, 2017 0.7030 0.7200 0.6810 0.7175 176,338 +0.02(+3.54%)
Jan 24, 2017 0.6970 0.7120 0.6600 0.6930 134,538 +0.02(+3.43%)
Jan 23, 2017 0.6550 0.6900 0.6500 0.6700 320,685 +0.02(+3.49%)
Jan 20, 2017 0.6204 0.6500 0.5962 0.6474 137,362 +0.02(+2.93%)
Jan 19, 2017 0.6539 0.6573 0.6139 0.6290 191,743 -0.04(-5.57%)
Jan 18, 2017 0.6822 0.6896 0.6500 0.6661 185,923 -0.01(-2.19%)
Jan 17, 2017 0.7010 0.7300 0.6800 0.6810 478,442 -0.01(-2.08%)
Jan 13, 2017 0.6955 0.6955 0.6955 0 -0.01(-2.04%)
Jan 12, 2017 0.7205 0.7279 0.7000 0.7100 136,384 +0.01(+0.71%)
Jan 11, 2017 0.6887 0.7147 0.6800 0.7050 93,305 +0.02(+2.19%)
Jan 10, 2017 0.6800 0.7109 0.6800 0.6899 107,915 -0.01(-1.50%)
Jan 09, 2017 0.7087 0.7136 0.7003 0.7004 76,008 -0.00(-0.04%)
Jan 06, 2017 0.6973 0.7100 0.6624 0.7007 104,960 +0.00(+0.46%)
Jan 05, 2017 0.6866 0.7200 0.6719 0.6975 247,386 +0.03(+4.20%)
Jan 04, 2017 0.6700 0.6956 0.6600 0.6694 91,934 -0.01(-0.87%)
Jan 03, 2017 0.6360 0.6825 0.6360 0.6753 183,957 +0.03(+4.90%)
Dec 30, 2016 0.6438 0.6438 0.6438 0 -0.00(-0.19%)
Dec 29, 2016 0.5810 0.6600 0.5810 0.6450 411,514 +0.06(+11.05%)
Dec 28, 2016 0.5025 0.5850 0.4926 0.5808 310,861 +0.09(+18.53%)
Dec 27, 2016 0.4990 0.5072 0.4700 0.4900 167,178 +0.00(+0.00%)
Dec 23, 2016 0.4900 0.4900 0.4900 0 -0.00(-0.02%)
Dec 22, 2016 0.4895 0.5020 0.4674 0.4901 263,827 +0.00(+0.00%)
Dec 21, 2016 0.4986 0.5000 0.4800 0.4901 144,510 -0.01(-1.37%)
Dec 20, 2016 0.4960 0.5110 0.4600 0.4969 579,944 -0.02(-3.72%)
Dec 19, 2016 0.5959 0.5959 0.5000 0.5161 462,631 -0.08(-13.10%)
Dec 16, 2016 0.5882 0.6012 0.5744 0.5939 247,418 +0.03(+4.65%)
Dec 15, 2016 0.6460 0.6700 0.5600 0.5675 983,764 -0.10(-14.99%)
Dec 14, 2016 0.6990 0.7000 0.6676 0.6676 157,134 -0.01(-2.08%)
Dec 13, 2016 0.7160 0.7217 0.6603 0.6818 205,864 -0.02(-2.97%)
Dec 12, 2016 0.7032 0.7365 0.0200 0.7027 273,329 +0.01(+0.93%)
Dec 09, 2016 0.7410 0.7430 0.6900 0.6962 219,852 -0.04(-5.60%)
Dec 08, 2016 0.7122 0.7375 0.6900 0.7375 182,119 +0.02(+2.47%)
Dec 07, 2016 0.7245 0.7494 0.7034 0.7197 100,731 -0.00(-0.07%)
Dec 06, 2016 0.6950 0.7313 0.6950 0.7202 88,373 +0.02(+2.89%)
Dec 05, 2016 0.7120 0.7200 0.6900 0.7000 121,707 -0.01(-0.85%)
Dec 02, 2016 0.7140 0.7200 0.6951 0.7060 122,264 -0.00(-0.56%)
Dec 01, 2016 0.6900 0.7100 0.6700 0.7100 161,898 +0.02(+2.26%)
Nov 30, 2016 0.6956 0.7129 0.6700 0.6943 105,959 -0.02(-2.21%)
Nov 29, 2016 0.6870 0.7100 0.6793 0.7100 62,690 +0.02(+2.25%)
Nov 28, 2016 0.6876 0.7100 0.6580 0.6944 343,352 +0.04(+6.16%)
Nov 25, 2016 0.6770 0.7100 0.6500 0.6541 168,337 -0.06(-7.87%)
Nov 23, 2016 0.7100 0.7100 0.7100 0 +0.02(+2.88%)
Nov 22, 2016 0.7190 0.7370 0.6900 0.6901 140,875 -0.03(-3.86%)
Nov 21, 2016 0.7040 0.7178 0.6900 0.7178 138,552 +0.01(+2.08%)
Nov 18, 2016 0.7137 0.7179 0.6953 0.7032 145,350 -0.01(-1.67%)
Nov 17, 2016 0.7103 0.7271 0.7028 0.7152 124,165 -0.01(-0.80%)
Nov 16, 2016 0.7328 0.7374 0.7000 0.7209 161,209 -0.02(-3.15%)
Nov 15, 2016 0.6700 0.7500 0.6655 0.7443 278,945 +0.08(+12.42%)
Nov 14, 2016 0.6646 0.6799 0.6500 0.6621 469,140 -0.01(-1.93%)
Nov 11, 2016 0.7089 0.7200 0.6700 0.6751 473,133 -0.03(-4.92%)
Nov 10, 2016 0.7453 0.7453 0.7100 0.7100 504,455 -0.02(-3.27%)
Nov 09, 2016 0.8000 0.8000 0.7280 0.7340 273,655 -0.04(-4.68%)
Nov 08, 2016 0.7442 0.7782 0.7368 0.7700 195,253 +0.02(+2.67%)
Nov 07, 2016 0.7300 0.7520 0.7300 0.7500 240,675 -0.03(-3.65%)
Nov 04, 2016 0.7170 0.7785 0.7126 0.7784 344,806 +0.06(+7.74%)
Nov 03, 2016 0.7187 0.7300 0.7011 0.7225 121,076 +0.00(+0.47%)
Nov 02, 2016 0.7500 0.7500 0.7041 0.7191 285,481 -0.01(-1.61%)
Nov 01, 2016 0.7250 0.7718 0.7200 0.7309 298,142 +0.00(+0.52%)
Oct 31, 2016 0.7243 0.7455 0.7200 0.7271 144,891 +0.01(+0.90%)
Oct 28, 2016 0.7070 0.7250 0.7000 0.7206 211,871 +0.01(+1.51%)
Oct 27, 2016 0.7090 0.7225 0.7037 0.7099 146,877 -0.01(-1.35%)
Oct 26, 2016 0.7460 0.7460 0.7013 0.7196 144,330 -0.01(-1.28%)
Oct 25, 2016 0.7170 0.7376 0.7012 0.7289 161,166 +0.01(+1.95%)
Oct 24, 2016 0.7031 0.7295 0.6989 0.7150 89,990 +0.00(+0.70%)
Oct 21, 2016 0.7112 0.7142 0.6948 0.7100 85,698 +0.01(+1.24%)
Oct 20, 2016 0.7121 0.7239 0.6948 0.7013 154,219 -0.01(-1.76%)
Oct 19, 2016 0.6742 0.7200 0.6742 0.7139 313,320 +0.03(+4.92%)
Oct 18, 2016 0.6751 0.6962 0.6661 0.6804 109,715 +0.02(+2.41%)
Oct 17, 2016 0.6568 0.6700 0.6490 0.6644 93,945 +0.00(+0.65%)
Oct 14, 2016 0.6950 0.6950 0.6504 0.6601 194,300 -0.02(-2.93%)
Oct 13, 2016 0.6531 0.6841 0.6402 0.6800 231,112 +0.03(+4.63%)
Oct 12, 2016 0.6360 0.6500 0.6230 0.6499 145,590 +0.01(+2.19%)
Oct 11, 2016 0.6500 0.6550 0.6200 0.6360 150,207 -0.01(-2.15%)
Oct 10, 2016 0.6550 0.6750 0.6450 0.6500 205,053 +0.02(+3.17%)
Oct 07, 2016 0.6265 0.6440 0.6000 0.6300 219,974 +0.01(+1.09%)
Oct 06, 2016 0.6152 0.6310 0.5795 0.6232 507,192 -0.02(-2.61%)
Oct 05, 2016 0.6466 0.6491 0.5900 0.6399 357,669 +0.02(+3.21%)
Oct 04, 2016 0.6155 0.6401 0.6000 0.6200 735,562 -0.03(-4.62%)
Oct 03, 2016 0.6900 0.6940 0.6500 0.6500 221,748 -0.04(-5.56%)
Sep 30, 2016 0.7000 0.7000 0.6735 0.6883 78,680 +0.02(+3.26%)
Sep 29, 2016 0.6800 0.7000 0.6547 0.6666 118,434 -0.02(-2.53%)
Sep 28, 2016 0.6980 0.6984 0.6667 0.6839 78,653 +0.00(+0.57%)
Sep 27, 2016 0.6766 0.6980 0.6616 0.6800 145,918 +0.01(+1.99%)
Sep 26, 2016 0.7222 0.7300 0.6624 0.6667 305,291 -0.06(-8.67%)
Sep 23, 2016 0.7510 0.7510 0.7000 0.7300 120,150 +0.00(+0.08%)
Sep 22, 2016 0.7803 0.7852 0.7200 0.7294 286,246 -0.02(-2.09%)
Sep 21, 2016 0.7000 0.7500 0.6888 0.7450 811,550 +0.08(+11.49%)
Sep 20, 2016 0.6641 0.6770 0.6406 0.6682 238,024 +0.02(+2.48%)
Sep 19, 2016 0.6410 0.6638 0.6320 0.6520 202,410 +0.03(+4.69%)
Sep 16, 2016 0.6300 0.6377 0.6077 0.6228 269,408 -0.01(-2.11%)
Sep 15, 2016 0.6460 0.6600 0.6320 0.6362 263,146 -0.02(-2.69%)
Sep 14, 2016 0.6300 0.6700 0.6250 0.6538 191,208 +0.04(+6.28%)
Sep 13, 2016 0.6869 0.6970 0.6150 0.6152 415,758 -0.08(-11.11%)
Sep 12, 2016 0.6900 0.7290 0.6730 0.6921 207,281 -0.02(-3.13%)
Sep 09, 2016 0.7300 0.7300 0.6900 0.7145 215,106 -0.01(-0.77%)
Sep 08, 2016 0.7417 0.7560 0.7200 0.7200 215,314 -0.01(-1.37%)
Sep 07, 2016 0.7405 0.7610 0.7200 0.7300 244,272 -0.03(-3.95%)
Sep 06, 2016 0.7456 0.7988 0.7411 0.7600 461,871 +0.04(+5.12%)
Sep 02, 2016 0.7230 0.7230 0.7230 0 +0.05(+8.23%)
Sep 01, 2016 0.5917 0.6747 0.5655 0.6680 385,689 +0.07(+11.91%)
Aug 31, 2016 0.6440 0.6501 0.5434 0.5969 894,704 -0.04(-6.13%)
Aug 30, 2016 0.7140 0.7140 0.6249 0.6359 447,754 -0.07(-10.44%)
Aug 29, 2016 0.7131 0.7230 0.6900 0.7100 190,617 -0.00(-0.07%)
Aug 26, 2016 0.6928 0.7299 0.6800 0.7105 368,351 +0.02(+2.53%)
Aug 25, 2016 0.6380 0.6930 0.6240 0.6930 465,782 +0.04(+5.40%)
Aug 24, 2016 0.7116 0.7239 0.6474 0.6575 902,129 -0.06(-8.05%)
Aug 23, 2016 0.7202 0.7433 0.6991 0.7150 707,742 -0.05(-5.92%)
Aug 22, 2016 0.8330 0.8471 0.7400 0.7600 621,335 -0.08(-9.68%)
Aug 19, 2016 0.8518 0.8663 0.8278 0.8414 289,372 -0.02(-2.55%)
Aug 18, 2016 0.8778 0.8948 0.8515 0.8635 255,300 -0.03(-3.02%)
Aug 17, 2016 0.8951 0.9080 0.8572 0.8904 310,801 -0.02(-2.56%)
Aug 16, 2016 0.9016 0.9141 0.8880 0.9138 285,737 +0.02(+2.34%)
Aug 15, 2016 0.9010 0.9166 0.8636 0.8929 275,185 -0.01(-1.51%)
Aug 12, 2016 0.8900 0.9458 0.8700 0.9066 305,301 +0.01(+1.16%)
Aug 11, 2016 0.8330 0.9065 0.8220 0.8962 501,995 +0.06(+6.89%)
Aug 10, 2016 0.8213 0.8384 0.8109 0.8384 211,992 +0.04(+4.50%)
Aug 09, 2016 0.8208 0.8346 0.7995 0.8023 306,476 -0.01(-1.76%)
Aug 08, 2016 0.8100 0.8319 0.7976 0.8167 399,875 +0.01(+0.91%)
Aug 05, 2016 0.8250 0.8295 0.7866 0.8093 231,665 -0.04(-4.54%)
Aug 04, 2016 0.8526 0.8630 0.8350 0.8478 126,342 +0.00(+0.44%)
Aug 03, 2016 0.8585 0.8690 0.8000 0.8441 276,445 -0.02(-1.89%)
Aug 02, 2016 0.8450 0.9036 0.8300 0.8604 648,764 +0.02(+1.82%)
Aug 01, 2016 0.8200 0.8450 0.7900 0.8450 373,270 +0.03(+3.05%)
Jul 29, 2016 0.7976 0.8274 0.7900 0.8200 392,445 +0.03(+4.45%)
Jul 28, 2016 0.8282 0.8337 0.7649 0.7851 599,876 -0.01(-0.77%)
Jul 27, 2016 0.7304 0.7912 0.7190 0.7912 406,944 +0.08(+10.98%)
Jul 26, 2016 0.7022 0.7200 0.6832 0.7129 285,232 +0.01(+1.84%)
Jul 25, 2016 0.7220 0.7450 0.6943 0.7000 317,535 -0.02(-3.39%)
Jul 22, 2016 0.7126 0.7576 0.7000 0.7246 159,325 +0.00(+0.64%)
Jul 21, 2016 0.6920 0.7650 0.6920 0.7200 317,102 +0.01(+1.85%)
Jul 20, 2016 0.7210 0.7230 0.6600 0.7069 796,337 -0.04(-5.75%)
Jul 19, 2016 0.7718 0.7810 0.7270 0.7500 382,789 -0.03(-3.45%)
Jul 18, 2016 0.7899 0.8099 0.7500 0.7768 284,739 -0.02(-2.63%)
Jul 15, 2016 0.8484 0.8484 0.7845 0.7977 445,954 -0.04(-4.75%)
Jul 14, 2016 0.8242 0.8426 0.8100 0.8375 405,719 -0.01(-1.47%)
Jul 13, 2016 0.8500 0.8879 0.8300 0.8500 434,556 +0.02(+1.92%)
Jul 12, 2016 0.8900 0.8900 0.8201 0.8340 525,001 -0.02(-2.89%)
Jul 11, 2016 0.8300 0.8884 0.8120 0.8588 745,060 +0.04(+5.22%)
Jul 08, 2016 0.8271 0.7995 0.8162 601,386 -0.01(-1.32%)
Jul 07, 2016 0.8627 0.8730 0.8100 0.8271 679,945 +0.06(+8.12%)
Jul 05, 2016 0.8060 0.8151 0.7240 0.7650 1,033,953 -0.05(-5.56%)
Jul 01, 2016 0.8100 0.8100 0.8100 0 +0.09(+12.80%)
Jun 30, 2016 0.6360 0.7208 0.6137 0.7181 683,005 +0.08(+12.77%)
Jun 29, 2016 0.6420 0.6422 0.6206 0.6368 218,281 +0.00(+0.37%)
Jun 28, 2016 0.6170 0.6383 0.6073 0.6345 163,980 +0.00(+0.76%)
Jun 27, 2016 0.6398 0.6480 0.6094 0.6297 330,164 -0.00(-0.55%)
Jun 24, 2016 0.6830 0.6900 0.6307 0.6332 549,893 -0.03(-4.06%)
Jun 23, 2016 0.6370 0.6600 0.6226 0.6600 275,274 +0.03(+4.08%)
Jun 22, 2016 0.6360 0.6600 0.6100 0.6341 300,190 +0.03(+5.68%)
Jun 21, 2016 0.6600 0.6889 0.6000 0.6000 1,153,961 -0.04(-6.59%)
Jun 20, 2016 0.6203 0.6426 0.6046 0.6423 157,973 +0.01(+1.71%)
Jun 17, 2016 0.6390 0.6390 0.6000 0.6315 203,626 +0.02(+3.27%)
Jun 16, 2016 0.6609 0.6640 0.6000 0.6115 484,545 -0.04(-6.18%)
Jun 15, 2016 0.6284 0.6529 0.6260 0.6518 317,996 +0.04(+5.67%)
Jun 14, 2016 0.6270 0.6334 0.5967 0.6168 155,718 -0.01(-1.31%)
Jun 13, 2016 0.6263 0.6357 0.6077 0.6250 255,790 +0.00(+0.20%)
Jun 10, 2016 0.6354 0.6400 0.5711 0.6238 240,022 -0.01(-1.40%)
Jun 09, 2016 0.6379 0.6460 0.6200 0.6326 166,227 +0.00(+0.73%)
Jun 08, 2016 0.6253 0.6500 0.6200 0.6280 255,168 +0.02(+3.12%)
Jun 07, 2016 0.6116 0.6250 0.5922 0.6090 272,107 -0.01(-1.77%)
Jun 06, 2016 0.6215 0.6250 0.5970 0.6200 184,543 +0.04(+6.90%)
Jun 03, 2016 0.5464 0.6042 0.5464 0.5800 348,815 +0.04(+6.84%)
Jun 02, 2016 0.5428 0.5500 0.5300 0.5429 117,694 +0.00(+0.27%)
Jun 01, 2016 0.5460 0.5700 0.5221 0.5414 372,647 +0.00(+0.26%)
May 31, 2016 0.5780 0.5880 0.5352 0.5400 382,239 -0.03(-5.74%)
May 27, 2016 0.5729 0.5729 0.5729 0 -0.02(-2.58%)
May 26, 2016 0.5705 0.6073 0.5600 0.5881 194,903 +0.04(+8.29%)
May 25, 2016 0.5432 0.5809 0.5157 0.5431 267,907 +0.00(+0.57%)
May 24, 2016 0.5580 0.5699 0.5311 0.5400 264,497 -0.05(-8.47%)
May 23, 2016 0.5620 0.5990 0.5500 0.5900 198,331 +0.02(+3.91%)
May 20, 2016 0.5920 0.5930 0.5500 0.5678 213,681 -0.01(-2.46%)
May 19, 2016 0.5370 0.5886 0.4901 0.5821 484,637 +0.01(+1.89%)
May 18, 2016 0.6033 0.6500 0.5500 0.5713 613,776 -0.02(-3.82%)
May 17, 2016 0.5980 0.6200 0.5800 0.5940 278,523 -0.01(-1.00%)
May 16, 2016 0.6149 0.6310 0.5900 0.6000 391,877 +0.02(+3.45%)
May 13, 2016 0.5470 0.5830 0.5400 0.5800 374,468 +0.06(+10.64%)
May 12, 2016 0.5510 0.5570 0.5241 0.5242 455,312 -0.02(-4.17%)
May 11, 2016 0.4820 0.5474 0.4773 0.5470 471,818 +0.08(+17.58%)
May 10, 2016 0.4811 0.4880 0.4501 0.4652 302,731 -0.00(-1.01%)
May 09, 2016 0.4909 0.5020 0.4647 0.4700 185,286 -0.03(-5.53%)
May 06, 2016 0.4940 0.5219 0.4929 0.4975 225,784 +0.01(+2.79%)
May 05, 2016 0.4783 0.4859 0.4500 0.4840 161,725 +0.00(+0.83%)
May 04, 2016 0.5171 0.5240 0.4632 0.4800 342,962 -0.04(-7.69%)
May 03, 2016 0.5500 0.5550 0.4991 0.5200 361,964 -0.03(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.