Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5762 0.5762 0.5250 0.5400 20,509 +0.01(+1.89%)
Apr 27, 2017 0.5316 0.5316 0.5270 0.5300 17,700 -0.02(-2.75%)
Apr 26, 2017 0.5540 0.5540 0.5450 0.5450 8,545 -0.00(-0.67%)
Apr 25, 2017 0.5627 0.5685 0.5480 0.5487 29,600 -0.03(-5.69%)
Apr 24, 2017 0.5992 0.5992 0.5700 0.5818 41,946 +0.00(+0.31%)
Apr 21, 2017 0.5880 0.5900 0.5800 0.5800 35,000 -0.01(-1.91%)
Apr 20, 2017 0.5815 0.5913 0.5740 0.5913 5,044 +0.00(+0.53%)
Apr 19, 2017 0.6024 0.6070 0.5776 0.5882 73,291 -0.01(-1.97%)
Apr 18, 2017 0.5790 0.6000 0.5790 0.6000 41,700 +0.05(+8.60%)
Apr 17, 2017 0.5471 0.5800 0.5450 0.5525 110,820 +0.00(+0.45%)
Apr 13, 2017 0.5482 0.5600 0.5200 0.5500 91,408 +0.02(+4.09%)
Apr 12, 2017 0.5516 0.5700 0.5284 0.5284 45,480 -0.01(-1.71%)
Apr 11, 2017 0.5500 0.5500 0.5280 0.5376 12,425 +0.01(+1.43%)
Apr 10, 2017 0.5800 0.5800 0.5275 0.5300 25,010 -0.02(-3.05%)
Apr 07, 2017 0.5700 0.5800 0.5400 0.5467 100,815 +0.00(+0.00%)
Apr 06, 2017 0.5500 0.5500 0.5300 0.5467 12,000 -0.00(-0.60%)
Apr 05, 2017 0.5500 0.5504 0.5405 0.5500 31,545 +0.01(+1.85%)
Apr 04, 2017 0.5316 0.5400 0.5252 0.5400 28,200 -0.01(-1.44%)
Apr 03, 2017 0.5340 0.5500 0.5253 0.5479 66,100 +0.03(+5.08%)
Mar 31, 2017 0.5214 0.6000 0.5065 0.5214 195,539 +0.01(+1.05%)
Mar 30, 2017 0.5300 0.6000 0.5160 0.5160 38,176 +0.00(+0.19%)
Mar 29, 2017 0.5500 0.5600 0.5130 0.5150 78,500 -0.02(-3.56%)
Mar 28, 2017 0.5500 0.5500 0.5340 0.5340 11,800 -0.02(-2.91%)
Mar 27, 2017 0.5676 0.5676 0.5349 0.5500 13,100 -0.02(-2.83%)
Mar 24, 2017 0.5560 0.5782 0.5498 0.5660 29,500 +0.02(+4.43%)
Mar 23, 2017 0.6100 0.6100 0.5364 0.5420 17,125 -0.08(-13.15%)
Mar 22, 2017 0.5863 0.6241 0.5856 0.6241 57,750 +0.03(+5.87%)
Mar 21, 2017 0.5596 0.5905 0.5537 0.5895 133,350 +0.06(+11.88%)
Mar 20, 2017 0.5444 0.5575 0.5269 0.5269 135,950 -0.02(-4.17%)
Mar 17, 2017 0.5800 0.5970 0.5273 0.5498 71,300 -0.05(-8.37%)
Mar 16, 2017 0.6068 0.6216 0.5657 0.6000 65,840 +0.02(+3.22%)
Mar 15, 2017 0.5400 0.5825 0.5382 0.5813 59,000 +0.00(+0.05%)
Mar 14, 2017 0.6130 0.6130 0.5800 0.5810 10,500 -0.03(-5.14%)
Mar 13, 2017 0.5960 0.6125 0.5780 0.6125 20,025 +0.02(+3.45%)
Mar 10, 2017 0.5560 0.5921 0.5440 0.5921 21,125 +0.04(+7.58%)
Mar 09, 2017 0.5910 0.5910 0.5300 0.5504 49,675 -0.02(-2.76%)
Mar 08, 2017 0.6100 0.6100 0.5600 0.5660 81,220 -0.03(-5.51%)
Mar 07, 2017 0.6268 0.6268 0.5687 0.5990 20,500 +0.01(+2.17%)
Mar 06, 2017 0.5851 0.5863 0.5844 0.5863 9,650 -0.05(-8.10%)
Mar 03, 2017 0.5925 0.6380 0.5900 0.6380 44,004 +0.04(+7.28%)
Mar 02, 2017 0.5778 0.6183 0.5778 0.5947 2,900 +0.01(+0.98%)
Mar 01, 2017 0.5898 0.5971 0.5700 0.5889 148,300 -0.04(-6.52%)
Feb 28, 2017 0.6461 0.6479 0.6192 0.6300 40,913 +0.00(+0.64%)
Feb 27, 2017 0.6700 0.6700 0.6200 0.6260 56,810 -0.05(-6.86%)
Feb 24, 2017 0.6900 0.6907 0.6600 0.6721 68,300 -0.00(-0.58%)
Feb 23, 2017 0.6900 0.6922 0.6739 0.6760 82,050 -0.01(-1.84%)
Feb 22, 2017 0.6900 0.6960 0.6579 0.6887 66,330 -0.04(-5.07%)
Feb 21, 2017 0.7100 0.7269 0.6947 0.7255 26,700 -0.00(-0.38%)
Feb 17, 2017 0.7283 0.7283 0.7283 0 -0.02(-2.24%)
Feb 16, 2017 0.7637 0.7637 0.7450 0.7450 7,800 -0.02(-2.83%)
Feb 15, 2017 0.7400 0.7747 0.7308 0.7667 7,200 +0.02(+3.01%)
Feb 14, 2017 0.7570 0.7570 0.7300 0.7443 36,106 -0.00(-0.03%)
Feb 13, 2017 0.7589 0.7673 0.7360 0.7445 53,800 -0.06(-6.94%)
Feb 10, 2017 0.7500 0.8000 0.7400 0.8000 55,450 +0.06(+8.70%)
Feb 09, 2017 0.8300 0.8350 0.7347 0.7360 55,664 -0.08(-10.24%)
Feb 08, 2017 0.8246 0.8246 0.7628 0.8200 52,180 -0.00(-0.29%)
Feb 07, 2017 0.7864 0.8400 0.7500 0.8224 76,119 +0.05(+6.25%)
Feb 06, 2017 0.6997 0.7741 0.6985 0.7740 189,356 +0.08(+10.75%)
Feb 03, 2017 0.7060 0.7060 0.6989 0.6989 2,500 -0.00(-0.34%)
Feb 02, 2017 0.6900 0.7038 0.6702 0.7013 32,500 +0.03(+4.36%)
Feb 01, 2017 0.7000 0.7000 0.6720 0.6720 26,250 -0.04(-5.25%)
Jan 31, 2017 0.7200 0.7200 0.6861 0.7092 31,969 +0.03(+5.05%)
Jan 30, 2017 0.6900 0.7070 0.6560 0.6751 29,771 -0.00(-0.72%)
Jan 27, 2017 0.6900 0.6980 0.6800 0.6800 25,895 -0.03(-3.72%)
Jan 26, 2017 0.6800 0.7063 0.6560 0.7063 31,400 -0.00(-0.44%)
Jan 25, 2017 0.6300 0.7094 0.6100 0.7094 66,735 +0.10(+16.30%)
Jan 24, 2017 0.6200 0.6200 0.6100 0.6100 35,900 -0.01(-1.61%)
Jan 23, 2017 0.6205 0.6288 0.6000 0.6200 47,158 +0.00(+0.00%)
Jan 20, 2017 0.6009 0.6250 0.6009 0.6200 22,700 +0.00(+0.31%)
Jan 19, 2017 0.6251 0.6275 0.6100 0.6181 20,300 -0.00(-0.02%)
Jan 18, 2017 0.6300 0.6319 0.6182 0.6182 30,100 +0.01(+1.35%)
Jan 17, 2017 0.6300 0.6300 0.6000 0.6100 35,400 -0.02(-2.77%)
Jan 13, 2017 0.6274 0.6274 0.6274 0 +0.07(+11.84%)
Jan 12, 2017 0.5838 0.5900 0.5540 0.5610 57,960 -0.03(-5.63%)
Jan 11, 2017 0.5990 0.5990 0.5740 0.5945 18,600 -0.01(-2.16%)
Jan 10, 2017 0.6115 0.6115 0.5657 0.6076 53,657 +0.00(+0.02%)
Jan 09, 2017 0.6050 0.6150 0.6000 0.6075 54,880 -0.01(-1.22%)
Jan 06, 2017 0.6400 0.6400 0.6150 0.6150 31,295 -0.02(-2.44%)
Jan 05, 2017 0.6276 0.6377 0.6276 0.6304 36,775 +0.00(+0.74%)
Jan 04, 2017 0.6230 0.6294 0.6230 0.6258 9,500 +0.02(+3.44%)
Jan 03, 2017 0.5999 0.6302 0.5900 0.6050 57,724 +0.00(+0.67%)
Dec 30, 2016 0.6010 0.6010 0.6010 0 -0.02(-3.02%)
Dec 29, 2016 0.6000 0.6197 0.5910 0.6197 110,020 +0.01(+2.01%)
Dec 28, 2016 0.5943 0.6103 0.5800 0.6075 62,174 -0.01(-1.86%)
Dec 27, 2016 0.6080 0.6200 0.6000 0.6190 14,300 +0.04(+6.72%)
Dec 23, 2016 0.5800 0.5800 0.5800 0 -0.00(-0.17%)
Dec 22, 2016 0.5982 0.5990 0.5805 0.5810 10,900 -0.02(-3.04%)
Dec 21, 2016 0.6003 0.6030 0.5990 0.5992 64,145 -0.00(-0.32%)
Dec 20, 2016 0.5800 0.6032 0.5700 0.6011 70,550 +0.00(+0.32%)
Dec 19, 2016 0.6222 0.6224 0.5992 0.5992 22,000 -0.03(-5.17%)
Dec 16, 2016 0.6000 0.6326 0.6000 0.6319 37,100 -0.00(-0.03%)
Dec 15, 2016 0.6100 0.6399 0.6100 0.6321 5,200 -0.03(-4.96%)
Dec 14, 2016 0.6660 0.6928 0.6151 0.6651 83,255 +0.02(+3.76%)
Dec 13, 2016 0.6340 0.6500 0.6340 0.6410 33,250 -0.02(-2.81%)
Dec 12, 2016 0.6500 0.6909 0.6118 0.6595 51,017 +0.03(+5.25%)
Dec 09, 2016 0.6500 0.6638 0.6266 0.6266 17,645 -0.06(-8.84%)
Dec 08, 2016 0.6862 0.6876 0.6800 0.6874 57,700 +0.01(+0.73%)
Dec 07, 2016 0.7060 0.7060 0.6522 0.6824 42,800 -0.02(-3.07%)
Dec 06, 2016 0.6950 0.7040 0.6900 0.7040 4,000 +0.02(+2.33%)
Dec 05, 2016 0.7112 0.7140 0.6656 0.6880 36,200 -0.01(-1.71%)
Dec 02, 2016 0.6450 0.7024 0.6400 0.7000 32,230 -0.01(-1.14%)
Dec 01, 2016 0.7000 0.7081 0.6400 0.7081 91,500 -0.01(-1.24%)
Nov 30, 2016 0.7040 0.7178 0.6824 0.7170 28,038 -0.03(-4.07%)
Nov 29, 2016 0.7080 0.7500 0.7000 0.7474 25,995 +0.00(+0.46%)
Nov 28, 2016 0.7500 0.7500 0.7440 0.7440 5,500 +0.00(+0.04%)
Nov 25, 2016 0.6986 0.7470 0.6986 0.7437 9,100 +0.01(+1.88%)
Nov 23, 2016 0.7300 0.7300 0.7300 0 -0.07(-8.75%)
Nov 22, 2016 0.7900 0.8142 0.7852 0.8000 7,600 +0.01(+0.91%)
Nov 21, 2016 0.7950 0.8830 0.7928 0.7928 31,950 -0.02(-3.00%)
Nov 18, 2016 0.8464 0.8660 0.7720 0.8173 18,440 -0.01(-1.53%)
Nov 17, 2016 0.8987 0.8300 0.8300 9,900 -0.05(-5.78%)
Nov 16, 2016 0.9000 0.9220 0.8809 0.8809 7,550 -0.02(-2.12%)
Nov 15, 2016 0.8300 0.9092 0.8300 0.9000 29,350 +0.07(+8.56%)
Nov 14, 2016 0.8000 0.8500 0.7600 0.8290 38,543 +0.01(+1.41%)
Nov 11, 2016 0.8510 0.8600 0.8000 0.8175 34,950 -0.10(-10.58%)
Nov 10, 2016 0.9666 0.9666 0.8744 0.9142 47,430 -0.05(-4.97%)
Nov 09, 2016 1.046 1.046 0.9472 0.9620 23,815 -0.01(-1.22%)
Nov 08, 2016 1.010 1.050 0.9739 0.9739 8,150 -0.12(-10.65%)
Nov 07, 2016 0.9733 1.090 0.9733 1.090 1,250 +0.04(+3.81%)
Nov 04, 2016 1.056 1.060 1.050 1.050 1,100 +0.03(+2.94%)
Nov 03, 2016 1.011 1.020 1.010 1.020 7,200 -0.03(-2.86%)
Nov 02, 2016 1.037 1.130 1.037 1.050 43,156 +0.05(+5.00%)
Nov 01, 2016 0.9931 1.019 0.9160 1.000 25,790 +0.05(+5.26%)
Oct 31, 2016 0.9800 0.9800 0.9200 0.9500 23,000 -0.06(-5.63%)
Oct 28, 2016 1.006 1.007 0.9864 1.007 5,050 -0.02(-1.47%)
Oct 27, 2016 1.040 1.050 0.9729 1.022 26,050 +0.01(+1.39%)
Oct 26, 2016 1.050 1.050 0.9500 1.008 63,248 -0.05(-4.44%)
Oct 25, 2016 1.030 1.060 1.030 1.054 34,320 +0.03(+2.76%)
Oct 24, 2016 1.030 1.041 1.026 1.026 8,400 +0.01(+0.61%)
Oct 21, 2016 1.050 1.050 1.010 1.020 19,350 -0.03(-2.76%)
Oct 20, 2016 1.069 1.110 1.049 1.049 6,600 -0.00(-0.10%)
Oct 19, 2016 1.060 1.150 1.050 1.050 12,650 -0.01(-0.69%)
Oct 18, 2016 1.121 1.121 1.050 1.057 7,425 -0.06(-5.41%)
Oct 17, 2016 1.115 1.149 1.115 1.118 6,850 +0.05(+4.68%)
Oct 14, 2016 1.114 1.250 1.064 1.068 21,856 -0.09(-7.38%)
Oct 13, 2016 1.156 1.250 1.110 1.153 10,700 +0.00(+0.25%)
Oct 12, 2016 1.300 1.300 1.145 1.150 9,510 -0.05(-4.03%)
Oct 11, 2016 1.202 1.274 1.198 1.198 3,481 +0.07(+6.04%)
Oct 10, 2016 1.130 1.130 1.120 1.130 6,815 +0.00(+0.00%)
Oct 07, 2016 1.134 1.134 1.070 1.130 22,059 -0.00(-0.37%)
Oct 06, 2016 1.110 1.150 1.070 1.134 24,715 -0.01(-0.94%)
Oct 05, 2016 1.160 1.170 1.070 1.145 21,085 +0.01(+0.44%)
Oct 04, 2016 1.295 1.300 1.060 1.140 99,850 -0.20(-14.93%)
Oct 03, 2016 1.324 1.340 1.324 1.340 2,230 +0.01(+0.63%)
Sep 30, 2016 1.350 1.350 1.332 1.332 16,100 -0.04(-2.80%)
Sep 29, 2016 1.370 1.390 1.364 1.370 13,100 -0.02(-1.44%)
Sep 28, 2016 1.350 1.390 1.350 1.390 8,850 +0.04(+2.96%)
Sep 27, 2016 1.400 1.400 1.350 1.350 16,700 -0.05(-3.57%)
Sep 26, 2016 1.358 1.410 1.348 1.400 38,970 -0.01(-0.71%)
Sep 23, 2016 1.390 1.410 1.330 1.410 32,020 +0.03(+2.17%)
Sep 22, 2016 1.384 1.384 1.170 1.380 45,505 -0.03(-2.13%)
Sep 21, 2016 1.270 1.410 1.270 1.410 44,400 +0.06(+4.44%)
Sep 20, 2016 1.340 1.370 1.328 1.350 36,974 +0.05(+3.48%)
Sep 19, 2016 1.290 1.306 1.192 1.305 41,920 -0.02(-1.17%)
Sep 16, 2016 1.308 1.370 1.300 1.320 83,220 +0.05(+3.94%)
Sep 15, 2016 1.188 1.310 1.163 1.270 31,455 +0.13(+11.88%)
Sep 14, 2016 1.161 1.161 1.090 1.135 31,510 +0.08(+7.08%)
Sep 13, 2016 1.170 1.170 1.040 1.060 33,168 -0.10(-8.62%)
Sep 12, 2016 1.170 1.177 1.086 1.160 28,005 -0.01(-0.50%)
Sep 09, 2016 1.140 1.208 1.140 1.166 67,731 +0.05(+4.18%)
Sep 08, 2016 1.090 1.150 1.064 1.119 19,690 +0.07(+6.57%)
Sep 07, 2016 1.090 1.139 1.026 1.050 44,954 -0.03(-2.78%)
Sep 06, 2016 1.018 1.090 0.9950 1.080 161,535 +0.12(+12.50%)
Sep 02, 2016 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 01, 2016 0.9700 0.9724 0.9480 0.9600 17,500 -0.02(-1.74%)
Aug 31, 2016 0.9755 0.9951 0.9527 0.9770 35,149 +0.01(+0.72%)
Aug 30, 2016 0.9580 0.9735 0.9200 0.9700 134,858 +0.02(+2.11%)
Aug 29, 2016 0.9435 0.9800 0.9150 0.9500 26,473 +0.01(+1.06%)
Aug 26, 2016 0.9903 0.9905 0.9358 0.9400 102,945 -0.03(-3.19%)
Aug 25, 2016 0.8622 0.9800 0.8533 0.9710 87,075 +0.08(+8.92%)
Aug 24, 2016 0.9700 0.9737 0.8458 0.8915 235,650 -0.03(-3.10%)
Aug 23, 2016 0.8190 0.9500 0.8015 0.9200 268,273 +0.18(+24.93%)
Aug 22, 2016 0.7500 0.8100 0.7285 0.7364 58,600 +0.02(+2.53%)
Aug 19, 2016 0.7750 0.7750 0.7100 0.7182 13,762 -0.03(-3.97%)
Aug 18, 2016 0.7200 0.7598 0.7077 0.7479 9,300 +0.04(+5.19%)
Aug 17, 2016 0.7723 0.7723 0.7110 0.7110 49,979 -0.06(-8.03%)
Aug 16, 2016 0.7530 0.7731 0.7055 0.7731 86,529 +0.06(+8.89%)
Aug 15, 2016 0.6995 0.7410 0.6910 0.7100 49,900 +0.04(+5.26%)
Aug 12, 2016 0.6930 0.6940 0.6745 0.6745 29,900 -0.02(-3.10%)
Aug 11, 2016 0.6800 0.7504 0.6700 0.6961 51,147 +0.01(+1.55%)
Aug 10, 2016 0.7000 0.7000 0.6715 0.6855 41,050 -0.01(-0.94%)
Aug 09, 2016 0.6646 0.7200 0.6646 0.6920 53,638 +0.03(+4.28%)
Aug 08, 2016 0.6956 0.6956 0.6636 0.6636 16,000 +0.01(+2.00%)
Aug 05, 2016 0.7000 0.7024 0.6506 0.6506 31,055 -0.06(-8.29%)
Aug 04, 2016 0.7000 0.7566 0.6800 0.7094 44,195 +0.03(+4.94%)
Aug 03, 2016 0.6889 0.6945 0.6750 0.6760 46,860 -0.03(-4.13%)
Aug 02, 2016 0.7000 0.7270 0.7000 0.7051 20,713 +0.03(+3.69%)
Aug 01, 2016 0.7000 0.7000 0.6600 0.6800 30,100 -0.01(-1.16%)
Jul 29, 2016 0.6758 0.6940 0.6600 0.6880 39,900 +0.02(+3.55%)
Jul 28, 2016 0.7050 0.7050 0.6600 0.6644 39,308 -0.05(-6.51%)
Jul 27, 2016 0.6920 0.7107 0.6706 0.7107 40,842 +0.06(+8.52%)
Jul 26, 2016 0.6700 0.6763 0.6462 0.6549 31,300 +0.00(+0.17%)
Jul 25, 2016 0.6700 0.6727 0.6460 0.6538 39,500 -0.03(-3.75%)
Jul 22, 2016 0.7070 0.7070 0.6722 0.6793 45,300 -0.01(-1.55%)
Jul 21, 2016 0.6700 0.6933 0.6511 0.6900 13,800 +0.03(+4.55%)
Jul 20, 2016 0.6982 0.6982 0.6600 0.6600 28,510 -0.02(-3.08%)
Jul 19, 2016 0.7000 0.7090 0.6790 0.6810 93,534 -0.02(-2.71%)
Jul 18, 2016 0.6967 0.7000 0.6600 0.7000 30,387 +0.02(+2.94%)
Jul 15, 2016 0.7000 0.7000 0.6800 0.6800 31,700 -0.02(-2.86%)
Jul 14, 2016 0.7060 0.7153 0.6798 0.7000 28,110 -0.00(-0.57%)
Jul 13, 2016 0.7400 0.7400 0.7000 0.7040 24,500 -0.05(-6.07%)
Jul 12, 2016 0.7481 0.7500 0.7477 0.7495 16,650 +0.04(+5.30%)
Jul 11, 2016 0.7400 0.7610 0.7000 0.7118 45,500 -0.01(-0.78%)
Jul 08, 2016 0.7100 0.7220 0.7100 0.7174 18,027 +0.02(+2.49%)
Jul 07, 2016 0.7168 0.7210 0.7000 0.7000 64,993 -0.06(-8.45%)
Jul 05, 2016 0.7754 0.7770 0.7383 0.7646 41,572 -0.08(-8.98%)
Jul 01, 2016 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jun 30, 2016 0.7900 0.7900 0.7900 0.7900 2,000 +0.02(+2.20%)
Jun 29, 2016 0.7645 0.7740 0.7446 0.7730 19,000 +0.05(+7.36%)
Jun 28, 2016 0.7148 0.7200 0.7148 0.7200 12,500 -0.05(-6.09%)
Jun 27, 2016 0.7440 0.7815 0.6970 0.7667 5,800 +0.01(+0.75%)
Jun 24, 2016 0.7600 0.7791 0.7434 0.7610 42,100 +0.02(+2.13%)
Jun 23, 2016 0.7714 0.7714 0.7451 0.7451 4,000 -0.02(-2.78%)
Jun 22, 2016 0.7760 0.7760 0.7664 0.7664 1,500 +0.10(+14.58%)
Jun 21, 2016 0.7442 0.7465 0.6689 0.6689 16,600 -0.12(-15.33%)
Jun 20, 2016 0.6990 0.7900 0.6830 0.7900 19,700 +0.10(+13.83%)
Jun 17, 2016 0.7175 0.7175 0.6940 0.6940 2,500 -0.01(-1.48%)
Jun 16, 2016 0.7170 0.7249 0.7044 0.7044 17,400 -0.02(-2.59%)
Jun 15, 2016 0.7350 0.7350 0.7150 0.7231 19,065 +0.00(+0.39%)
Jun 14, 2016 0.7370 0.7370 0.7110 0.7203 7,500 +0.01(+0.88%)
Jun 13, 2016 0.7600 0.7600 0.7140 0.7140 14,500 -0.04(-5.51%)
Jun 10, 2016 0.7900 0.7900 0.7330 0.7556 15,200 -0.03(-4.31%)
Jun 09, 2016 0.7491 0.7990 0.7491 0.7896 47,300 +0.03(+3.89%)
Jun 08, 2016 0.7600 0.7600 0.7430 0.7600 37,500 +0.05(+6.89%)
Jun 07, 2016 0.7000 0.7250 0.7000 0.7110 19,000 +0.01(+1.85%)
Jun 06, 2016 0.8110 0.8110 0.6570 0.6981 88,515 -0.08(-10.15%)
Jun 03, 2016 0.8000 0.8010 0.7600 0.7770 29,550 +0.06(+7.83%)
Jun 02, 2016 0.7575 0.8600 0.7145 0.7206 73,197 +0.03(+4.62%)
Jun 01, 2016 0.6898 0.6898 0.6500 0.6888 32,200 +0.03(+4.21%)
May 31, 2016 0.6500 0.6914 0.6000 0.6610 31,700 +0.01(+1.91%)
May 27, 2016 0.6486 0.6486 0.6486 0 -0.08(-10.94%)
May 26, 2016 0.7400 0.7645 0.7273 0.7283 23,100 +0.01(+1.72%)
May 25, 2016 0.7500 0.7800 0.6930 0.7160 22,775 -0.06(-8.11%)
May 24, 2016 0.8700 0.8700 0.7500 0.7792 104,750 -0.12(-13.13%)
May 23, 2016 0.8860 0.8970 0.8500 0.8970 67,600 -0.03(-3.44%)
May 20, 2016 0.9886 0.9990 0.9290 0.9290 25,000 -0.00(-0.11%)
May 19, 2016 0.9100 0.9398 0.9000 0.9300 34,650 +0.03(+3.26%)
May 18, 2016 0.8920 0.9870 0.8870 0.9006 59,150 +0.04(+4.22%)
May 17, 2016 0.8301 0.8877 0.8110 0.8641 40,275 +0.09(+11.64%)
May 16, 2016 0.7701 0.7740 0.7166 0.7740 17,500 +0.06(+8.86%)
May 13, 2016 0.7477 0.7477 0.7087 0.7110 13,290 -0.06(-8.18%)
May 12, 2016 0.7787 0.7930 0.7743 0.7743 3,850 +0.03(+4.34%)
May 11, 2016 0.7805 0.7874 0.7421 0.7421 8,190 +0.02(+2.08%)
May 10, 2016 0.7300 0.7300 0.7200 0.7270 7,110 +0.01(+1.66%)
May 09, 2016 0.8100 0.8100 0.7151 0.7151 26,480 -0.10(-12.29%)
May 06, 2016 0.8100 0.8170 0.7800 0.8153 15,100 -0.00(-0.57%)
May 05, 2016 0.7682 0.8300 0.7500 0.8200 25,750 +0.05(+6.22%)
May 04, 2016 0.6700 0.7720 0.6640 0.7720 29,122 +0.09(+12.55%)
May 03, 2016 0.7080 0.7205 0.6859 0.6859 7,000 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.