Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.670 5.670 5.500 5.500 6,707 -0.16(-2.83%)
Apr 29, 2019 5.579 5.660 5.579 5.660 4,989 -0.02(-0.44%)
Apr 26, 2019 5.700 5.700 5.510 5.685 34,600 +0.13(+2.43%)
Apr 25, 2019 5.605 5.700 5.510 5.550 8,833 +0.01(+0.14%)
Apr 24, 2019 5.605 5.610 5.520 5.542 16,018 -0.04(-0.68%)
Apr 23, 2019 5.440 5.580 5.440 5.580 221,557 -0.05(-0.84%)
Apr 22, 2019 5.610 5.690 5.500 5.628 25,840 +0.09(+1.54%)
Apr 18, 2019 5.560 5.610 5.530 5.542 241,700 +0.04(+0.76%)
Apr 17, 2019 5.470 5.610 5.470 5.500 519,279 +0.07(+1.29%)
Apr 16, 2019 5.395 5.460 5.380 5.430 1,013,941 -0.14(-2.51%)
Apr 15, 2019 5.640 5.650 5.530 5.570 484,442 -0.12(-2.11%)
Apr 12, 2019 5.750 5.780 5.580 5.690 19,400 -0.12(-2.07%)
Apr 11, 2019 5.686 5.810 5.686 5.810 8,722 +0.03(+0.50%)
Apr 10, 2019 5.650 5.900 5.650 5.781 7,611 -0.06(-1.02%)
Apr 09, 2019 5.900 5.902 5.820 5.840 10,502 -0.12(-2.06%)
Apr 08, 2019 6.018 6.070 5.950 5.963 3,429 -0.02(-0.29%)
Apr 05, 2019 5.800 5.990 5.780 5.981 6,800 +0.11(+1.89%)
Apr 04, 2019 5.917 5.990 5.870 5.870 42,382 +0.01(+0.10%)
Apr 03, 2019 5.930 6.000 5.840 5.864 6,351 -0.06(-0.95%)
Apr 02, 2019 5.995 6.060 5.920 5.920 7,450 +0.01(+0.17%)
Apr 01, 2019 5.930 6.110 5.910 5.910 17,973 -0.08(-1.42%)
Mar 29, 2019 5.844 6.060 5.790 5.995 9,500 +0.21(+3.63%)
Mar 28, 2019 5.770 5.960 5.770 5.785 5,905 -0.18(-3.10%)
Mar 27, 2019 5.918 6.010 5.850 5.970 10,278 +0.03(+0.55%)
Mar 26, 2019 6.080 6.080 5.930 5.938 23,857 +0.03(+0.43%)
Mar 25, 2019 5.900 5.930 5.770 5.912 8,850 -0.06(-0.97%)
Mar 22, 2019 5.870 5.980 5.800 5.970 13,000 -0.07(-1.16%)
Mar 21, 2019 5.850 6.050 5.850 6.040 23,252 +0.23(+3.96%)
Mar 20, 2019 6.000 6.000 5.750 5.810 14,777 +0.02(+0.35%)
Mar 19, 2019 5.900 5.900 5.740 5.790 25,203 +0.03(+0.52%)
Mar 18, 2019 5.550 5.790 5.550 5.760 61,286 -0.59(-9.29%)
Mar 15, 2019 6.532 6.560 6.200 6.350 29,100 -0.17(-2.61%)
Mar 14, 2019 6.485 6.630 6.420 6.520 4,716 +0.11(+1.72%)
Mar 13, 2019 6.450 6.461 6.380 6.410 6,283 -0.19(-2.88%)
Mar 12, 2019 6.420 6.720 6.420 6.600 12,341 +0.08(+1.23%)
Mar 11, 2019 6.310 6.580 6.310 6.520 103,269 +0.14(+2.19%)
Mar 08, 2019 6.370 6.520 6.370 6.380 10,800 +0.01(+0.24%)
Mar 07, 2019 6.580 6.580 6.280 6.365 5,578 -0.12(-1.93%)
Mar 06, 2019 6.412 6.630 6.340 6.490 4,339 +0.10(+1.56%)
Mar 05, 2019 6.490 6.510 6.250 6.390 5,934 -0.11(-1.69%)
Mar 04, 2019 6.387 6.630 6.360 6.500 5,154 +0.04(+0.54%)
Mar 01, 2019 6.415 6.530 6.410 6.465 8,500 +0.10(+1.65%)
Feb 28, 2019 6.390 6.510 6.290 6.360 8,378 -0.17(-2.60%)
Feb 27, 2019 6.400 6.540 6.390 6.530 13,514 -0.18(-2.68%)
Feb 26, 2019 6.620 6.800 6.600 6.710 4,249 +0.07(+1.05%)
Feb 25, 2019 6.550 6.810 6.520 6.640 49,895 +0.09(+1.37%)
Feb 22, 2019 6.638 6.710 6.430 6.550 4,000 -0.12(-1.80%)
Feb 21, 2019 6.800 6.800 6.550 6.670 3,686 -0.20(-2.91%)
Feb 20, 2019 7.010 7.040 6.750 6.870 11,050 -0.23(-3.24%)
Feb 19, 2019 7.076 7.100 6.790 7.100 11,571 -0.10(-1.39%)
Feb 15, 2019 7.180 7.200 7.020 7.200 7,800 +0.05(+0.70%)
Feb 14, 2019 7.094 7.310 7.070 7.150 35,334 -0.24(-3.25%)
Feb 13, 2019 7.146 7.437 7.140 7.390 21,528 +0.35(+5.05%)
Feb 12, 2019 7.060 7.070 6.973 7.035 5,516 -0.06(-0.85%)
Feb 11, 2019 7.195 7.330 7.060 7.095 3,513 +0.38(+5.58%)
Feb 08, 2019 7.000 7.000 6.690 6.720 40,300 -0.13(-1.90%)
Feb 07, 2019 6.737 6.980 6.710 6.850 12,636 -0.07(-1.01%)
Feb 06, 2019 6.920 7.008 6.920 6.920 31,240 -0.06(-0.86%)
Feb 05, 2019 6.740 7.030 6.740 6.980 7,108 +0.03(+0.43%)
Feb 04, 2019 6.777 7.003 6.740 6.950 5,681 +0.05(+0.72%)
Feb 01, 2019 6.720 7.060 6.720 6.900 27,400 +0.29(+4.32%)
Jan 31, 2019 6.600 6.740 6.570 6.614 28,650 +0.10(+1.60%)
Jan 30, 2019 6.400 6.510 6.300 6.510 16,069 -0.18(-2.69%)
Jan 29, 2019 6.430 6.700 6.430 6.690 88,469 +0.14(+2.14%)
Jan 28, 2019 6.560 6.690 6.430 6.550 62,545 +0.05(+0.77%)
Jan 25, 2019 6.514 6.660 6.500 6.500 12,300 +0.12(+1.88%)
Jan 24, 2019 6.365 6.480 6.260 6.380 16,809 +0.08(+1.27%)
Jan 23, 2019 6.312 6.500 6.250 6.300 9,382 +0.07(+1.08%)
Jan 22, 2019 6.245 6.370 6.130 6.232 38,422 -0.18(-2.84%)
Jan 18, 2019 6.424 6.450 6.340 6.415 45,000 +0.33(+5.34%)
Jan 17, 2019 6.228 6.290 6.040 6.090 15,602 +0.16(+2.61%)
Jan 16, 2019 5.820 5.950 5.820 5.935 23,093 +0.16(+2.73%)
Jan 15, 2019 5.720 5.800 5.710 5.777 15,665 -0.14(-2.41%)
Jan 14, 2019 5.882 5.920 5.780 5.920 146,810 -0.22(-3.58%)
Jan 11, 2019 6.140 6.160 5.990 6.140 30,700 -0.15(-2.31%)
Jan 10, 2019 6.198 6.390 6.140 6.285 20,692 +0.01(+0.21%)
Jan 09, 2019 6.310 6.470 6.250 6.272 6,057 -0.08(-1.18%)
Jan 08, 2019 6.210 6.530 6.180 6.347 15,501 +0.06(+1.03%)
Jan 07, 2019 6.324 6.340 6.120 6.282 21,951 +0.15(+2.53%)
Jan 04, 2019 6.160 6.210 6.100 6.128 49,900 -0.16(-2.51%)
Jan 03, 2019 6.348 6.420 6.157 6.285 15,299 -0.17(-2.71%)
Jan 02, 2019 6.300 6.500 6.282 6.460 45,793 -0.12(-1.82%)
Dec 31, 2018 6.550 6.580 6.440 6.580 44,700 +0.33(+5.28%)
Dec 28, 2018 6.295 6.440 6.150 6.250 57,100 +0.10(+1.63%)
Dec 27, 2018 6.316 6.350 6.000 6.150 44,873 -0.24(-3.76%)
Dec 26, 2018 6.370 6.500 6.240 6.390 59,765 +0.03(+0.47%)
Dec 24, 2018 6.420 6.520 6.320 6.360 33,600 +0.08(+1.27%)
Dec 21, 2018 6.537 6.560 6.280 6.280 67,900 +0.11(+1.78%)
Dec 20, 2018 6.245 6.360 6.170 6.170 27,370 +0.10(+1.65%)
Dec 19, 2018 6.320 6.320 6.070 6.070 49,204 -0.41(-6.33%)
Dec 18, 2018 6.500 6.516 6.390 6.480 23,021 -0.02(-0.31%)
Dec 17, 2018 6.500 6.690 6.500 6.500 35,409 -0.05(-0.73%)
Dec 14, 2018 6.500 6.610 6.500 6.548 46,200 -0.09(-1.31%)
Dec 13, 2018 6.625 6.700 6.580 6.635 57,029 -0.08(-1.12%)
Dec 12, 2018 6.655 6.760 6.550 6.710 16,219 -0.01(-0.22%)
Dec 11, 2018 6.825 6.825 6.640 6.725 83,231 -0.04(-0.52%)
Dec 10, 2018 6.805 6.910 6.660 6.760 46,254 +0.09(+1.43%)
Dec 07, 2018 6.700 6.790 6.640 6.665 27,900 -0.12(-1.84%)
Dec 06, 2018 6.570 6.980 6.540 6.790 108,512 -0.29(-4.10%)
Dec 04, 2018 7.170 7.179 6.970 7.080 15,800 -0.16(-2.21%)
Dec 03, 2018 7.194 7.300 7.170 7.240 26,574 +0.36(+5.23%)
Nov 30, 2018 6.980 7.010 6.800 6.880 26,500 -0.22(-3.10%)
Nov 29, 2018 7.210 7.230 7.030 7.100 29,090 -0.20(-2.74%)
Nov 28, 2018 7.230 7.322 7.170 7.300 27,722 +0.24(+3.40%)
Nov 27, 2018 7.025 7.231 7.000 7.060 26,966 +0.08(+1.15%)
Nov 26, 2018 7.018 7.130 6.980 6.980 21,303 -0.23(-3.19%)
Nov 23, 2018 7.050 7.210 6.980 7.210 7,600 -0.21(-2.83%)
Nov 21, 2018 7.420 7.420 7.420 0 +0.07(+0.95%)
Nov 20, 2018 7.614 7.614 7.350 7.350 11,917 -0.26(-3.42%)
Nov 19, 2018 7.750 7.780 7.490 7.610 14,272 -0.06(-0.75%)
Nov 16, 2018 7.574 7.780 7.560 7.668 18,700 +0.05(+0.69%)
Nov 15, 2018 7.491 7.672 7.470 7.615 26,464 +0.02(+0.20%)
Nov 14, 2018 7.532 7.720 7.470 7.600 16,339 +0.02(+0.26%)
Nov 13, 2018 7.470 7.670 7.470 7.580 42,649 +0.26(+3.55%)
Nov 12, 2018 7.233 7.480 7.220 7.320 25,680 +0.03(+0.41%)
Nov 09, 2018 7.290 7.290 7.120 7.290 5,700 -0.60(-7.60%)
Nov 08, 2018 7.850 7.980 7.740 7.890 39,238 -0.14(-1.74%)
Nov 07, 2018 7.788 8.040 7.760 8.030 35,932 +0.10(+1.26%)
Nov 06, 2018 7.709 7.970 7.690 7.930 10,328 +0.24(+3.12%)
Nov 05, 2018 7.587 7.830 7.560 7.690 13,824 -0.19(-2.41%)
Nov 02, 2018 7.900 8.130 7.830 7.880 21,500 +0.47(+6.34%)
Nov 01, 2018 7.360 7.450 7.290 7.410 68,807 +0.43(+6.16%)
Oct 31, 2018 7.100 7.140 6.960 6.980 31,358 +0.07(+1.01%)
Oct 30, 2018 6.935 6.960 6.800 6.910 13,064 +0.10(+1.47%)
Oct 29, 2018 6.850 6.960 6.810 6.810 41,976 +0.12(+1.79%)
Oct 26, 2018 6.790 6.880 6.680 6.690 16,500 -0.04(-0.59%)
Oct 25, 2018 6.635 6.750 6.620 6.730 39,367 -0.20(-2.89%)
Oct 24, 2018 6.915 6.990 6.860 6.930 29,850 -0.08(-1.14%)
Oct 23, 2018 6.760 7.010 6.760 7.010 61,196 -0.21(-2.96%)
Oct 22, 2018 6.903 7.380 6.850 7.224 33,417 +0.17(+2.40%)
Oct 19, 2018 7.040 7.160 7.000 7.055 53,400 -0.06(-0.77%)
Oct 18, 2018 7.205 7.310 7.100 7.110 83,689 -0.18(-2.44%)
Oct 17, 2018 7.260 7.300 7.220 7.287 36,028 -0.03(-0.44%)
Oct 16, 2018 7.320 7.320 7.155 7.320 34,601 -0.24(-3.17%)
Oct 15, 2018 7.680 7.680 7.440 7.560 17,276 -0.24(-3.08%)
Oct 12, 2018 7.510 7.800 7.510 7.800 28,900 +0.08(+0.97%)
Oct 11, 2018 7.850 7.850 7.597 7.725 28,171 -0.53(-6.36%)
Oct 10, 2018 8.420 8.500 8.250 8.250 30,530 -0.26(-3.06%)
Oct 09, 2018 8.350 8.710 8.350 8.510 14,677 -0.24(-2.74%)
Oct 08, 2018 8.568 8.760 8.550 8.750 6,332 -0.07(-0.77%)
Oct 05, 2018 8.755 8.880 8.655 8.818 3,000 +0.03(+0.31%)
Oct 04, 2018 8.850 9.000 8.770 8.790 12,470 -0.22(-2.44%)
Oct 03, 2018 8.800 9.010 8.800 9.010 4,640 -0.27(-2.89%)
Oct 02, 2018 9.170 9.440 9.090 9.278 3,563 -0.22(-2.34%)
Oct 01, 2018 9.700 9.700 9.380 9.500 7,665 -0.16(-1.66%)
Sep 28, 2018 9.657 9.660 9.400 9.660 144,200 -0.19(-1.93%)
Sep 27, 2018 9.756 10.05 9.735 9.850 108,029 +0.28(+2.93%)
Sep 26, 2018 9.520 9.570 9.397 9.570 62,935 +0.30(+3.26%)
Sep 25, 2018 9.193 9.320 9.193 9.268 8,611 +0.09(+0.93%)
Sep 24, 2018 9.284 9.330 9.150 9.182 46,589 -0.01(-0.08%)
Sep 21, 2018 9.230 9.230 9.050 9.190 171,100 +0.29(+3.26%)
Sep 20, 2018 8.900 8.930 8.600 8.900 482,836 -0.01(-0.13%)
Sep 19, 2018 8.790 8.912 8.650 8.912 119,209 +0.22(+2.53%)
Sep 18, 2018 8.550 8.820 8.520 8.693 39,868 +0.22(+2.57%)
Sep 17, 2018 8.540 8.560 8.432 8.475 82,635 -0.03(-0.29%)
Sep 14, 2018 8.540 8.610 8.330 8.500 137,400 +0.16(+1.98%)
Sep 13, 2018 8.472 8.472 8.220 8.335 9,555 +0.42(+5.31%)
Sep 12, 2018 8.102 8.130 7.850 7.915 2,724 +0.27(+3.56%)
Sep 11, 2018 7.750 7.770 7.599 7.643 4,779 -0.30(-3.83%)
Sep 10, 2018 7.857 8.090 7.790 7.947 4,067 -0.16(-2.00%)
Sep 07, 2018 8.025 8.110 7.930 8.110 5,100 +0.15(+1.88%)
Sep 06, 2018 8.100 8.220 7.960 7.960 10,053 -0.40(-4.78%)
Sep 05, 2018 8.310 8.360 8.210 8.360 1,218 -0.24(-2.79%)
Sep 04, 2018 8.750 8.816 8.600 8.600 1,934 -0.45(-4.97%)
Aug 31, 2018 9.050 9.050 9.050 0 -0.27(-2.90%)
Aug 30, 2018 9.003 9.320 9.000 9.320 3,233 +0.13(+1.39%)
Aug 29, 2018 9.098 9.300 9.030 9.192 3,970 +0.03(+0.33%)
Aug 28, 2018 9.416 9.450 9.130 9.162 6,583 -0.07(-0.73%)
Aug 27, 2018 9.210 9.400 9.210 9.229 5,758 +0.10(+1.10%)
Aug 24, 2018 9.180 9.180 9.120 9.129 27,900 +0.06(+0.66%)
Aug 23, 2018 9.057 9.330 9.050 9.069 5,693 -0.23(-2.43%)
Aug 22, 2018 9.300 9.322 9.160 9.295 39,473 +0.16(+1.78%)
Aug 21, 2018 9.070 9.320 9.070 9.133 8,007 -0.07(-0.73%)
Aug 20, 2018 9.170 9.200 9.140 9.200 5,669 +0.40(+4.51%)
Aug 17, 2018 9.100 9.100 8.660 8.803 5,400 -0.66(-6.95%)
Aug 16, 2018 9.300 9.480 9.277 9.460 23,287 +0.05(+0.53%)
Aug 15, 2018 9.205 9.410 9.082 9.410 6,371 +0.12(+1.34%)
Aug 14, 2018 9.490 9.490 9.120 9.286 11,535 +0.18(+1.93%)
Aug 13, 2018 9.362 9.400 9.110 9.110 6,662 -0.49(-5.10%)
Aug 10, 2018 9.485 9.640 9.351 9.600 19,000 -0.17(-1.74%)
Aug 09, 2018 9.600 9.770 9.518 9.770 10,972 +0.28(+2.94%)
Aug 08, 2018 9.420 9.680 9.420 9.491 28,340 -0.23(-2.38%)
Aug 07, 2018 9.568 9.800 9.490 9.723 1,947 +0.00(+0.03%)
Aug 06, 2018 9.700 9.790 9.690 9.720 59,726 +0.25(+2.64%)
Aug 03, 2018 9.580 9.720 9.470 9.470 8,500 -0.39(-3.96%)
Aug 02, 2018 9.560 9.860 9.560 9.860 3,895 +0.09(+0.96%)
Aug 01, 2018 9.610 9.770 9.610 9.766 1,867 +0.37(+3.89%)
Jul 31, 2018 9.400 9.560 9.300 9.400 7,544 -0.43(-4.37%)
Jul 30, 2018 9.750 9.830 9.596 9.830 2,183 +0.21(+2.24%)
Jul 27, 2018 9.750 9.750 9.570 9.615 16,500 +0.03(+0.26%)
Jul 26, 2018 9.734 9.760 9.590 9.590 9,835 +0.44(+4.81%)
Jul 25, 2018 9.166 9.250 8.870 9.150 10,771 +0.31(+3.55%)
Jul 24, 2018 8.740 8.890 8.740 8.836 3,142 +0.20(+2.27%)
Jul 23, 2018 8.572 8.640 8.490 8.640 3,775 -0.05(-0.58%)
Jul 20, 2018 8.960 8.960 8.690 8.690 2,000 -0.32(-3.55%)
Jul 19, 2018 9.110 9.110 8.830 9.010 4,195 -0.02(-0.22%)
Jul 18, 2018 9.005 9.200 9.005 9.030 2,769 +0.02(+0.28%)
Jul 17, 2018 9.197 9.200 8.966 9.005 3,971 +0.14(+1.52%)
Jul 16, 2018 8.870 9.180 8.870 8.870 2,166 -0.13(-1.42%)
Jul 13, 2018 9.198 9.200 8.930 8.998 2,814 -0.22(-2.41%)
Jul 12, 2018 9.456 9.460 9.140 9.220 7,726 -0.20(-2.12%)
Jul 11, 2018 9.580 9.580 9.420 9.420 1,264 -0.15(-1.54%)
Jul 10, 2018 9.518 9.700 9.471 9.568 15,733 +0.57(+6.31%)
Jul 09, 2018 8.890 9.208 8.890 9.000 3,422 +0.03(+0.33%)
Jul 06, 2018 8.972 8.990 8.920 8.970 9,665 -0.21(-2.29%)
Jul 05, 2018 8.970 9.180 8.950 9.180 5,562 -0.28(-2.96%)
Jul 03, 2018 9.460 9.460 9.460 0 +0.37(+4.07%)
Jul 02, 2018 8.860 9.270 8.860 9.090 9,026 -0.10(-1.09%)
Jun 29, 2018 9.364 9.400 9.085 9.190 8,335 -0.06(-0.65%)
Jun 28, 2018 9.425 9.460 9.140 9.250 3,058 +0.10(+1.09%)
Jun 27, 2018 9.200 9.250 9.070 9.150 3,893 -0.43(-4.49%)
Jun 26, 2018 9.553 9.580 9.337 9.580 5,141 +0.29(+3.07%)
Jun 25, 2018 9.155 9.403 9.155 9.295 2,835 -0.23(-2.47%)
Jun 22, 2018 9.475 9.620 9.300 9.530 12,550 +0.23(+2.47%)
Jun 21, 2018 9.230 9.522 9.230 9.300 15,748 -0.20(-2.13%)
Jun 20, 2018 9.677 9.677 9.350 9.502 2,836 +0.06(+0.69%)
Jun 19, 2018 9.110 9.598 9.110 9.438 7,151 -0.23(-2.40%)
Jun 18, 2018 9.550 9.680 9.550 9.670 24,122 +0.06(+0.60%)
Jun 15, 2018 9.630 9.637 9.613 15,383 -0.02(-0.26%)
Jun 14, 2018 9.825 9.850 9.600 9.637 3,954 -0.34(-3.43%)
Jun 13, 2018 9.950 10.00 9.840 9.980 29,242 -0.16(-1.58%)
Jun 12, 2018 10.21 10.21 9.873 10.14 22,718 +0.02(+0.20%)
Jun 11, 2018 10.33 10.33 10.06 10.12 18,742 -0.13(-1.27%)
Jun 08, 2018 9.960 10.26 9.960 10.25 15,456 -0.04(-0.44%)
Jun 07, 2018 10.40 10.41 10.26 10.29 20,969 +0.28(+2.74%)
Jun 06, 2018 10.10 10.27 10.02 10.02 6,596 -0.52(-4.93%)
Jun 05, 2018 10.13 10.57 10.13 10.54 16,492 +0.19(+1.84%)
Jun 04, 2018 10.38 10.61 10.30 10.35 6,444 -0.24(-2.24%)
Jun 01, 2018 10.60 10.65 10.40 10.59 8,154 +0.23(+2.20%)
May 31, 2018 10.41 10.71 10.36 10.36 4,480 +0.23(+2.27%)
May 30, 2018 10.03 10.16 9.954 10.13 17,185 +0.14(+1.40%)
May 29, 2018 10.26 10.26 9.970 9.990 8,040 -0.12(-1.19%)
May 25, 2018 10.11 10.11 10.11 0 -0.35(-3.35%)
May 24, 2018 10.54 10.58 10.19 10.46 224,286 +0.43(+4.31%)
May 23, 2018 9.680 10.05 9.680 10.03 186,390 -0.27(-2.65%)
May 22, 2018 10.30 10.38 10.30 10.30 80,476 -0.07(-0.70%)
May 21, 2018 10.31 10.65 10.27 10.37 58,456 -0.03(-0.26%)
May 18, 2018 10.59 10.66 10.33 10.40 1,461 -0.21(-1.96%)
May 17, 2018 10.51 10.74 10.50 10.61 4,709 +0.10(+0.93%)
May 16, 2018 10.68 10.72 10.50 10.51 2,813 -0.54(-4.86%)
May 15, 2018 11.09 11.09 10.72 11.05 10,040 -0.97(-8.09%)
May 14, 2018 11.71 12.02 11.71 12.02 4,301 +0.13(+1.09%)
May 11, 2018 11.80 11.96 11.80 11.89 4,899 +0.42(+3.66%)
May 10, 2018 11.57 11.57 11.45 11.47 10,864 -0.22(-1.88%)
May 09, 2018 11.32 11.69 11.32 11.69 6,630 +0.41(+3.63%)
May 08, 2018 11.04 11.30 11.04 11.28 53,811 +0.67(+6.31%)
May 07, 2018 10.67 10.85 10.61 10.61 3,295 -0.14(-1.30%)
May 04, 2018 10.71 10.79 10.63 10.75 7,885 +0.50(+4.90%)
May 03, 2018 10.29 10.29 9.990 10.25 111,334 -0.17(-1.65%)
May 02, 2018 10.24 10.42 10.18 10.42 7,042 +0.36(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.