Indicators

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 15, 2015		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Apr 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 05, 2014		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 01, 2014		0.0800	0.0800	0.0800	0	+0.05(+185.71%)
Jul 01, 2014	0.0280	0.0280	0.0280	0.0280	0	+0.02(+154.55%)
Jun 20, 2014		0.0110	0.0110	0.0110	0	-0.05(-81.67%)
Jun 19, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+36.36%)
Jun 11, 2014		0.0440	0.0440	0.0440	75	+0.01(+25.71%)
Jun 10, 2014	0.0350	0.0350	0.0350	0.0350	2,000	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.