Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0209 0.0220 0.0209 0.0220 400,700 +0.00(+5.26%)
Apr 27, 2023 0.0210 0.0210 0.0198 0.0209 238,154 +0.00(+4.50%)
Apr 26, 2023 0.0202 0.0210 0.0195 0.0200 2,556,407 -0.00(-0.99%)
Apr 25, 2023 0.0247 0.0247 0.0202 0.0202 1,477,050 -0.00(-10.62%)
Apr 24, 2023 0.0221 0.0250 0.0210 0.0226 964,330 -0.00(-8.87%)
Apr 21, 2023 0.0250 0.0250 0.0214 0.0248 1,517,800 +0.00(+2.48%)
Apr 20, 2023 0.0250 0.0269 0.0242 0.0242 446,018 +0.00(+0.83%)
Apr 19, 2023 0.0250 0.0264 0.0220 0.0240 3,392,682 +0.00(+5.73%)
Apr 18, 2023 0.0293 0.0296 0.0227 0.0227 3,281,091 -0.01(-28.16%)
Apr 17, 2023 0.0328 0.0360 0.0300 0.0316 386,706 +0.00(+1.94%)
Apr 14, 2023 0.0346 0.0346 0.0300 0.0310 691,203 +0.00(+0.00%)
Apr 13, 2023 0.0360 0.0374 0.0303 0.0310 838,233 -0.00(-8.82%)
Apr 12, 2023 0.0346 0.0379 0.0330 0.0340 884,337 +0.00(+1.49%)
Apr 11, 2023 0.0330 0.0370 0.0300 0.0335 462,837 -0.00(-4.83%)
Apr 10, 2023 0.0350 0.0352 0.0310 0.0352 1,780,045 +0.00(+7.32%)
Apr 06, 2023 0.0329 0.0387 0.0310 0.0328 1,558,627 +0.00(+7.54%)
Apr 05, 2023 0.0319 0.0323 0.0300 0.0305 1,234,386 -0.00(-4.39%)
Apr 04, 2023 0.0276 0.0325 0.0257 0.0319 1,051,080 +0.00(+13.52%)
Apr 03, 2023 0.0306 0.0329 0.0280 0.0281 529,480 -0.00(-14.85%)
Mar 31, 2023 0.0324 0.0330 0.0298 0.0330 462,950 +0.00(+10.00%)
Mar 30, 2023 0.0300 0.0320 0.0257 0.0300 611,190 +0.00(+0.00%)
Mar 29, 2023 0.0317 0.0346 0.0290 0.0300 440,550 -0.00(-5.06%)
Mar 28, 2023 0.0305 0.0322 0.0261 0.0316 667,040 +0.00(+4.64%)
Mar 27, 2023 0.0330 0.0335 0.0280 0.0302 854,867 +0.00(+0.67%)
Mar 24, 2023 0.0300 0.0344 0.0287 0.0300 461,780 +0.00(+2.74%)
Mar 23, 2023 0.0292 0.0318 0.0289 0.0292 154,984 -0.00(-2.67%)
Mar 22, 2023 0.0318 0.0318 0.0285 0.0300 481,798 -0.00(-5.66%)
Mar 21, 2023 0.0320 0.0334 0.0302 0.0318 449,733 -0.00(-2.75%)
Mar 20, 2023 0.0361 0.0361 0.0321 0.0327 329,539 -0.00(-7.63%)
Mar 17, 2023 0.0360 0.0360 0.0320 0.0354 525,681 +0.00(+5.99%)
Mar 16, 2023 0.0337 0.0355 0.0310 0.0334 934,843 +0.00(+0.91%)
Mar 15, 2023 0.0361 0.0379 0.0315 0.0331 726,100 -0.00(-9.07%)
Mar 14, 2023 0.0364 0.0386 0.0350 0.0364 229,759 -0.00(-6.43%)
Mar 13, 2023 0.0373 0.0390 0.0350 0.0389 787,560 +0.00(+7.76%)
Mar 10, 2023 0.0380 0.0390 0.0345 0.0361 768,084 +0.00(+2.56%)
Mar 09, 2023 0.0379 0.0387 0.0350 0.0352 689,556 +0.00(+0.28%)
Mar 08, 2023 0.0354 0.0361 0.0331 0.0351 901,502 +0.00(+0.29%)
Mar 07, 2023 0.0380 0.0399 0.0345 0.0350 370,740 -0.00(-5.41%)
Mar 06, 2023 0.0358 0.0390 0.0323 0.0370 1,225,805 -0.00(-1.33%)
Mar 03, 2023 0.0370 0.0390 0.0370 0.0375 205,472 +0.00(+1.35%)
Mar 02, 2023 0.0381 0.0381 0.0341 0.0370 662,036 +0.00(+3.35%)
Mar 01, 2023 0.0419 0.0419 0.0358 0.0358 338,004 -0.01(-14.76%)
Feb 28, 2023 0.0415 0.0420 0.0360 0.0420 536,700 +0.00(+0.00%)
Feb 27, 2023 0.0362 0.0420 0.0360 0.0420 731,000 +0.01(+13.51%)
Feb 24, 2023 0.0375 0.0388 0.0320 0.0370 1,655,730 -0.00(-6.33%)
Feb 23, 2023 0.0380 0.0400 0.0352 0.0395 1,125,175 +0.00(+5.33%)
Feb 22, 2023 0.0400 0.0400 0.0355 0.0375 987,732 -0.00(-1.57%)
Feb 21, 2023 0.0420 0.0420 0.0381 0.0381 589,660 -0.00(-4.51%)
Feb 17, 2023 0.0431 0.0444 0.0380 0.0399 1,790,310 -0.00(-10.34%)
Feb 16, 2023 0.0497 0.0525 0.0410 0.0445 996,677 -0.01(-10.10%)
Feb 15, 2023 0.0502 0.0530 0.0478 0.0495 401,008 -0.00(-4.07%)
Feb 14, 2023 0.0480 0.0531 0.0451 0.0516 293,963 +0.00(+7.72%)
Feb 13, 2023 0.0430 0.0480 0.0420 0.0479 535,082 +0.01(+14.05%)
Feb 10, 2023 0.0370 0.0435 0.0370 0.0420 532,524 +0.00(+5.26%)
Feb 09, 2023 0.0449 0.0450 0.0330 0.0399 2,394,233 +0.00(+2.31%)
Feb 08, 2023 0.0300 0.0439 0.0261 0.0390 6,882,989 +0.01(+41.82%)
Feb 07, 2023 0.0330 0.0344 0.0272 0.0275 2,496,633 -0.01(-16.67%)
Feb 06, 2023 0.0367 0.0367 0.0302 0.0330 926,247 -0.00(-5.71%)
Feb 03, 2023 0.0330 0.0375 0.0314 0.0350 903,575 +0.00(+6.06%)
Feb 02, 2023 0.0340 0.0350 0.0302 0.0330 1,019,526 -0.00(-6.25%)
Feb 01, 2023 0.0340 0.0359 0.0321 0.0352 246,362 +0.00(+0.57%)
Jan 31, 2023 0.0359 0.0360 0.0333 0.0350 857,094 -0.00(-0.57%)
Jan 30, 2023 0.0319 0.0370 0.0317 0.0352 865,040 +0.00(+0.86%)
Jan 27, 2023 0.0357 0.0378 0.0300 0.0349 2,819,752 -0.00(-5.68%)
Jan 26, 2023 0.0375 0.0430 0.0364 0.0370 581,740 +0.00(+0.00%)
Jan 25, 2023 0.0373 0.0380 0.0345 0.0370 632,465 -0.00(-0.80%)
Jan 24, 2023 0.0341 0.0396 0.0341 0.0373 723,800 +0.00(+9.71%)
Jan 23, 2023 0.0337 0.0375 0.0337 0.0340 746,706 -0.00(-12.14%)
Jan 20, 2023 0.0375 0.0389 0.0350 0.0387 333,600 +0.00(+13.82%)
Jan 19, 2023 0.0395 0.0408 0.0334 0.0340 1,145,936 -0.00(-9.33%)
Jan 18, 2023 0.0475 0.0475 0.0373 0.0375 1,703,832 -0.01(-17.04%)
Jan 17, 2023 0.0421 0.0475 0.0420 0.0452 497,555 +0.00(+1.57%)
Jan 13, 2023 0.0500 0.0500 0.0425 0.0445 350,013 -0.01(-11.00%)
Jan 12, 2023 0.0500 0.0550 0.0470 0.0500 264,011 +0.00(+3.09%)
Jan 11, 2023 0.0480 0.0499 0.0450 0.0485 78,400 +0.00(+1.04%)
Jan 10, 2023 0.0400 0.0500 0.0400 0.0480 705,500 +0.01(+20.00%)
Jan 09, 2023 0.0385 0.0450 0.0352 0.0400 2,993,979 +0.00(+8.11%)
Jan 06, 2023 0.0384 0.0430 0.0365 0.0370 1,423,069 -0.01(-15.33%)
Jan 05, 2023 0.0417 0.0437 0.0371 0.0437 341,526 +0.00(+12.05%)
Jan 04, 2023 0.0400 0.0424 0.0358 0.0390 635,535 -0.00(-3.70%)
Jan 03, 2023 0.0380 0.0450 0.0358 0.0405 663,382 +0.00(+1.76%)
Dec 30, 2022 0.0360 0.0398 0.0356 0.0398 876,495 +0.00(+2.05%)
Dec 29, 2022 0.0415 0.0430 0.0332 0.0390 482,650 -0.00(-11.16%)
Dec 28, 2022 0.0400 0.0448 0.0333 0.0439 1,296,400 +0.00(+5.78%)
Dec 27, 2022 0.0460 0.0460 0.0400 0.0415 888,996 -0.00(-7.57%)
Dec 23, 2022 0.0479 0.0479 0.0403 0.0449 428,940 +0.00(+0.22%)
Dec 22, 2022 0.0522 0.0522 0.0413 0.0448 906,444 -0.00(-7.05%)
Dec 21, 2022 0.0500 0.0500 0.0427 0.0482 540,186 -0.00(-9.06%)
Dec 20, 2022 0.0451 0.0530 0.0450 0.0530 464,930 +0.00(+6.43%)
Dec 19, 2022 0.0543 0.0543 0.0460 0.0498 717,201 -0.01(-9.12%)
Dec 16, 2022 0.0550 0.0570 0.0500 0.0548 310,155 -0.00(-3.86%)
Dec 15, 2022 0.0639 0.0639 0.0500 0.0570 672,842 -0.00(-3.88%)
Dec 14, 2022 0.0549 0.0650 0.0549 0.0593 89,850 +0.00(+5.70%)
Dec 13, 2022 0.0625 0.0650 0.0550 0.0561 378,063 -0.00(-6.50%)
Dec 12, 2022 0.0675 0.0744 0.0581 0.0600 582,196 -0.01(-11.11%)
Dec 09, 2022 0.0636 0.0749 0.0609 0.0675 539,500 +0.01(+22.73%)
Dec 08, 2022 0.0490 0.0626 0.0451 0.0550 724,987 +0.01(+12.24%)
Dec 07, 2022 0.0458 0.0499 0.0416 0.0490 987,458 +0.00(+6.99%)
Dec 06, 2022 0.0610 0.0700 0.0446 0.0458 2,932,370 -0.01(-16.73%)
Dec 05, 2022 0.0500 0.0550 0.0361 0.0550 6,303,054 +0.00(+10.00%)
Dec 02, 2022 0.0493 0.0584 0.0433 0.0500 1,366,215 +0.00(+2.04%)
Dec 01, 2022 0.0541 0.0589 0.0462 0.0490 3,385,508 -0.01(-12.50%)
Nov 30, 2022 0.0622 0.0623 0.0511 0.0560 1,499,263 -0.00(-8.20%)
Nov 29, 2022 0.0640 0.0650 0.0520 0.0610 3,553,607 -0.01(-9.90%)
Nov 28, 2022 0.0700 0.0700 0.0611 0.0677 443,361 -0.00(-3.29%)
Nov 25, 2022 0.0650 0.0735 0.0650 0.0700 866,181 +0.01(+7.69%)
Nov 23, 2022 0.0800 0.0825 0.0535 0.0650 5,159,598 -0.01(-10.34%)
Nov 22, 2022 0.0700 0.0880 0.0675 0.0725 2,583,670 +0.00(+7.41%)
Nov 21, 2022 0.0770 0.0770 0.0640 0.0675 1,049,650 -0.01(-7.41%)
Nov 18, 2022 0.0716 0.0745 0.0710 0.0729 240,095 -0.01(-7.95%)
Nov 17, 2022 0.0734 0.0795 0.0718 0.0792 421,209 +0.01(+7.03%)
Nov 16, 2022 0.0750 0.0807 0.0716 0.0740 968,619 -0.01(-7.04%)
Nov 15, 2022 0.0770 0.0810 0.0753 0.0796 290,599 -0.00(-0.50%)
Nov 14, 2022 0.0754 0.0820 0.0754 0.0800 498,625 +0.00(+6.10%)
Nov 11, 2022 0.0799 0.0799 0.0753 0.0754 51,211 +0.00(+0.53%)
Nov 10, 2022 0.0765 0.0848 0.0746 0.0750 415,787 -0.00(-1.45%)
Nov 09, 2022 0.0859 0.0880 0.0760 0.0761 1,343,840 -0.01(-7.20%)
Nov 08, 2022 0.0801 0.0877 0.0800 0.0820 804,160 +0.00(+2.50%)
Nov 07, 2022 0.0801 0.0920 0.0790 0.0800 781,622 -0.00(-4.65%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0839 844,414 -0.01(-5.73%)
Nov 03, 2022 0.0900 0.0948 0.0857 0.0890 560,050 -0.00(-3.78%)
Nov 02, 2022 0.0926 0.0949 0.0852 0.0925 625,308 -0.00(-0.11%)
Nov 01, 2022 0.1000 0.1050 0.0926 0.0926 482,439 -0.00(-0.11%)
Oct 31, 2022 0.1070 0.1070 0.0926 0.0927 1,570,712 -0.01(-6.36%)
Oct 28, 2022 0.1039 0.1039 0.0940 0.0990 298,000 -0.00(-0.20%)
Oct 27, 2022 0.1040 0.1065 0.0992 0.0992 2,222,415 -0.00(-0.80%)
Oct 26, 2022 0.1085 0.1100 0.1000 0.1000 1,765,116 -0.00(-0.99%)
Oct 25, 2022 0.1070 0.1089 0.0948 0.1010 1,011,778 +0.00(+3.59%)
Oct 24, 2022 0.1077 0.1078 0.0950 0.0975 665,036 -0.00(-4.41%)
Oct 21, 2022 0.0916 0.1099 0.0915 0.1020 491,546 +0.01(+10.87%)
Oct 20, 2022 0.1000 0.1070 0.0920 0.0920 210,270 -0.01(-8.00%)
Oct 19, 2022 0.0901 0.1000 0.0852 0.1000 1,632,432 +0.01(+5.37%)
Oct 18, 2022 0.1090 0.1090 0.0861 0.0949 2,011,653 -0.01(-5.10%)
Oct 17, 2022 0.1073 0.1140 0.1000 0.1000 1,047,985 -0.00(-4.76%)
Oct 14, 2022 0.1115 0.1240 0.1025 0.1050 871,984 -0.02(-15.32%)
Oct 13, 2022 0.1100 0.1240 0.1005 0.1240 1,093,944 +0.01(+11.21%)
Oct 12, 2022 0.1100 0.1170 0.1035 0.1115 1,427,872 +0.01(+8.15%)
Oct 11, 2022 0.1360 0.1360 0.1031 0.1031 883,993 -0.03(-20.08%)
Oct 10, 2022 0.1300 0.1373 0.1130 0.1290 652,944 -0.01(-7.19%)
Oct 07, 2022 0.1333 0.1399 0.1231 0.1390 326,268 +0.01(+4.28%)
Oct 06, 2022 0.1483 0.1483 0.1200 0.1333 1,202,653 -0.01(-8.70%)
Oct 05, 2022 0.1789 0.2010 0.1350 0.1460 4,780,308 -0.02(-13.86%)
Oct 04, 2022 0.1240 0.1760 0.1130 0.1695 4,722,559 +0.05(+41.25%)
Oct 03, 2022 0.0900 0.1219 0.0900 0.1200 2,845,869 +0.04(+43.71%)
Sep 30, 2022 0.0810 0.0929 0.0775 0.0835 701,783 -0.01(-6.07%)
Sep 29, 2022 0.0850 0.0890 0.0809 0.0889 13,670 +0.00(+4.59%)
Sep 28, 2022 0.0975 0.0975 0.0838 0.0850 630,617 -0.01(-12.82%)
Sep 27, 2022 0.0780 0.0975 0.0760 0.0975 1,391,402 +0.02(+28.12%)
Sep 26, 2022 0.0830 0.0830 0.0740 0.0761 303,731 -0.00(-4.88%)
Sep 23, 2022 0.0900 0.0925 0.0736 0.0800 2,116,888 -0.01(-6.98%)
Sep 22, 2022 0.0888 0.0920 0.0860 0.0860 378,852 +0.00(+1.30%)
Sep 21, 2022 0.0900 0.0980 0.0849 0.0849 1,681,029 -0.01(-8.51%)
Sep 20, 2022 0.0870 0.1190 0.0870 0.0928 3,556,636 +0.00(+3.11%)
Sep 19, 2022 0.0970 0.1000 0.0850 0.0900 998,266 -0.01(-7.22%)
Sep 16, 2022 0.1001 0.1040 0.0961 0.0970 638,986 -0.01(-7.44%)
Sep 15, 2022 0.1012 0.1098 0.1000 0.1048 804,676 +0.00(+1.26%)
Sep 14, 2022 0.1100 0.1145 0.1035 0.1035 131,717 -0.01(-9.76%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1147 525,879 -0.01(-6.60%)
Sep 12, 2022 0.1200 0.1228 0.1126 0.1228 785,600 +0.00(+4.07%)
Sep 09, 2022 0.1089 0.1220 0.1018 0.1180 914,098 +0.01(+8.36%)
Sep 08, 2022 0.1052 0.1090 0.0950 0.1089 1,571,045 +0.01(+5.73%)
Sep 07, 2022 0.1090 0.1090 0.1005 0.1030 1,024,269 -0.00(-0.96%)
Sep 06, 2022 0.1101 0.1106 0.1010 0.1040 1,072,984 -0.02(-12.75%)
Sep 02, 2022 0.1130 0.1194 0.1090 0.1192 633,115 +0.01(+5.49%)
Sep 01, 2022 0.1248 0.1248 0.1100 0.1130 689,325 -0.01(-9.46%)
Aug 31, 2022 0.1295 0.1338 0.1200 0.1248 527,780 -0.00(-1.34%)
Aug 30, 2022 0.1270 0.1348 0.1251 0.1265 267,883 -0.00(-0.39%)
Aug 29, 2022 0.1350 0.1384 0.1270 0.1270 230,604 -0.01(-7.30%)
Aug 26, 2022 0.1329 0.1370 0.1261 0.1370 751,892 +0.01(+5.38%)
Aug 25, 2022 0.1300 0.1400 0.1270 0.1300 829,463 -0.00(-2.91%)
Aug 24, 2022 0.1401 0.1500 0.1300 0.1339 587,406 -0.01(-5.70%)
Aug 23, 2022 0.1388 0.1563 0.1250 0.1420 2,547,060 +0.01(+4.57%)
Aug 22, 2022 0.1362 0.1400 0.1300 0.1358 1,178,015 -0.01(-9.04%)
Aug 19, 2022 0.1550 0.1550 0.1410 0.1493 365,850 -0.01(-3.68%)
Aug 18, 2022 0.1565 0.1565 0.1450 0.1550 190,080 +0.01(+3.33%)
Aug 17, 2022 0.1570 0.1570 0.1465 0.1500 353,030 -0.01(-3.29%)
Aug 16, 2022 0.1450 0.1690 0.1383 0.1551 2,108,336 +0.01(+6.97%)
Aug 15, 2022 0.1490 0.1573 0.1350 0.1450 1,375,723 +0.00(+0.14%)
Aug 12, 2022 0.1580 0.1600 0.1320 0.1448 1,210,016 -0.01(-8.06%)
Aug 11, 2022 0.1335 0.1615 0.1300 0.1575 1,536,770 +0.03(+21.15%)
Aug 10, 2022 0.1380 0.1399 0.1276 0.1300 991,633 -0.01(-6.47%)
Aug 09, 2022 0.1510 0.1510 0.1390 0.1390 732,700 -0.01(-7.95%)
Aug 08, 2022 0.1560 0.1601 0.1326 0.1510 546,467 +0.00(+0.33%)
Aug 05, 2022 0.1321 0.1569 0.1300 0.1505 1,027,083 +0.02(+12.31%)
Aug 04, 2022 0.1388 0.1388 0.1320 0.1340 915,665 -0.00(-0.74%)
Aug 03, 2022 0.1490 0.1490 0.1304 0.1350 1,352,136 +0.00(+1.50%)
Aug 02, 2022 0.1480 0.1480 0.1300 0.1330 951,460 -0.01(-3.62%)
Aug 01, 2022 0.1480 0.1480 0.1300 0.1380 528,376 -0.00(-1.43%)
Jul 29, 2022 0.1439 0.1439 0.1360 0.1400 505,339 +0.01(+5.26%)
Jul 28, 2022 0.1380 0.1423 0.1300 0.1330 2,497,671 -0.01(-3.62%)
Jul 27, 2022 0.1480 0.1490 0.1345 0.1380 1,870,410 -0.01(-5.15%)
Jul 26, 2022 0.1555 0.1598 0.1402 0.1455 662,755 -0.01(-6.43%)
Jul 25, 2022 0.1450 0.1600 0.1450 0.1555 280,739 +0.01(+5.07%)
Jul 22, 2022 0.1649 0.1650 0.1480 0.1480 1,431,210 -0.02(-9.70%)
Jul 21, 2022 0.1489 0.1700 0.1294 0.1639 3,392,936 +0.01(+8.90%)
Jul 20, 2022 0.1639 0.1639 0.1505 0.1505 233,516 -0.00(-1.63%)
Jul 19, 2022 0.1571 0.1609 0.1500 0.1530 1,064,668 -0.01(-4.38%)
Jul 18, 2022 0.1730 0.1762 0.1590 0.1600 1,229,372 -0.01(-7.94%)
Jul 15, 2022 0.1825 0.1825 0.1700 0.1738 778,201 -0.00(-2.74%)
Jul 14, 2022 0.1727 0.1830 0.1700 0.1787 1,512,933 +0.00(+1.02%)
Jul 13, 2022 0.1763 0.1808 0.1726 0.1769 1,593,859 -0.00(-0.67%)
Jul 12, 2022 0.1870 0.1870 0.1750 0.1781 1,022,080 -0.00(-2.68%)
Jul 11, 2022 0.1750 0.1890 0.1731 0.1830 1,231,473 +0.00(+1.10%)
Jul 08, 2022 0.1680 0.1845 0.1570 0.1810 1,779,643 +0.01(+7.80%)
Jul 07, 2022 0.2190 0.2190 0.1451 0.1679 5,392,186 -0.03(-16.05%)
Jul 06, 2022 0.2189 0.2189 0.1830 0.2000 1,971,350 -0.00(-1.77%)
Jul 05, 2022 0.1880 0.2350 0.1703 0.2036 5,884,859 +0.03(+16.34%)
Jul 01, 2022 0.1670 0.1970 0.1557 0.1750 3,265,221 +0.02(+9.44%)
Jun 30, 2022 0.1756 0.1800 0.1505 0.1599 1,038,188 -0.03(-15.40%)
Jun 29, 2022 0.1747 0.1895 0.1525 0.1890 1,886,331 +0.03(+21.94%)
Jun 28, 2022 0.1639 0.1749 0.1530 0.1550 851,600 +0.00(+0.06%)
Jun 27, 2022 0.1380 0.1580 0.1301 0.1549 589,193 +0.02(+12.25%)
Jun 24, 2022 0.1400 0.1400 0.1251 0.1380 1,088,110 +0.01(+4.15%)
Jun 23, 2022 0.1399 0.1399 0.1260 0.1325 1,346,487 -0.00(-3.28%)
Jun 22, 2022 0.1445 0.1445 0.1310 0.1370 2,258,012 +0.00(+1.48%)
Jun 21, 2022 0.1400 0.1500 0.1312 0.1350 1,351,805 -0.00(-2.95%)
Jun 17, 2022 0.1500 0.1500 0.1280 0.1391 2,405,699 -0.01(-3.54%)
Jun 16, 2022 0.1522 0.1620 0.1350 0.1442 855,544 -0.02(-10.99%)
Jun 15, 2022 0.1701 0.1800 0.1500 0.1620 526,205 +0.00(+2.21%)
Jun 14, 2022 0.1560 0.1675 0.1455 0.1585 1,211,450 +0.00(+1.60%)
Jun 13, 2022 0.1590 0.1799 0.1495 0.1560 1,347,115 -0.00(-1.64%)
Jun 10, 2022 0.1301 0.1590 0.1220 0.1586 1,858,277 +0.02(+17.48%)
Jun 09, 2022 0.1400 0.1410 0.1273 0.1350 824,649 -0.01(-6.12%)
Jun 08, 2022 0.1398 0.1490 0.1292 0.1438 1,168,413 +0.01(+8.94%)
Jun 07, 2022 0.1488 0.1520 0.1260 0.1320 1,319,838 -0.02(-10.81%)
Jun 06, 2022 0.1480 0.1600 0.1440 0.1480 477,146 +0.00(+0.68%)
Jun 03, 2022 0.1663 0.1700 0.1410 0.1470 1,830,438 -0.02(-10.91%)
Jun 02, 2022 0.1710 0.1770 0.1480 0.1650 1,156,112 -0.01(-2.94%)
Jun 01, 2022 0.2190 0.2190 0.1700 0.1700 2,405,134 -0.04(-20.19%)
May 31, 2022 0.2429 0.2500 0.2040 0.2130 2,087,697 -0.03(-11.25%)
May 27, 2022 0.2400 0.2750 0.2331 0.2400 2,125,084 +0.00(+0.00%)
May 26, 2022 0.1845 0.2473 0.1815 0.2400 1,109,690 +0.06(+33.33%)
May 25, 2022 0.1790 0.1980 0.1735 0.1800 2,960,982 +0.01(+3.45%)
May 24, 2022 0.1700 0.1899 0.1647 0.1740 1,860,537 +0.01(+8.75%)
May 23, 2022 0.1200 0.1630 0.1200 0.1600 1,669,391 +0.04(+33.44%)
May 20, 2022 0.1300 0.1375 0.1199 0.1199 1,139,930 -0.01(-10.66%)
May 19, 2022 0.1210 0.1390 0.1190 0.1342 1,421,210 +0.00(+3.79%)
May 18, 2022 0.1392 0.1392 0.1210 0.1293 486,345 -0.00(-2.78%)
May 17, 2022 0.1513 0.1513 0.1275 0.1330 569,615 -0.01(-10.07%)
May 16, 2022 0.1740 0.1740 0.1300 0.1479 1,013,942 -0.02(-13.00%)
May 13, 2022 0.1075 0.1890 0.1053 0.1700 6,883,561 +0.07(+62.06%)
May 12, 2022 0.1090 0.1199 0.1007 0.1049 1,134,760 -0.01(-4.64%)
May 11, 2022 0.1150 0.1150 0.1081 0.1100 674,690 +0.00(+0.00%)
May 10, 2022 0.1114 0.1214 0.1100 0.1100 622,544 -0.01(-8.33%)
May 09, 2022 0.1201 0.1201 0.1087 0.1200 470,625 -0.00(-3.85%)
May 06, 2022 0.1251 0.1350 0.1180 0.1248 1,020,805 -0.01(-4.00%)
May 05, 2022 0.1489 0.1489 0.1218 0.1300 472,831 -0.02(-12.69%)
May 04, 2022 0.1415 0.1489 0.1300 0.1489 851,989 +0.01(+6.59%)
May 03, 2022 0.1489 0.1505 0.1350 0.1397 658,502 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.