Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.829 -0.051 (-1.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.850 7.000 6.850 6.850 30,597 -0.30(-4.20%)
Apr 28, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 27, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 26, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 25, 2005 7.150 7.150 7.150 7.150 10,079 +0.40(+5.93%)
Apr 22, 2005 6.750 7.100 6.750 6.750 4,437 +0.00(+0.00%)
Apr 21, 2005 6.750 7.100 6.750 6.750 4,437 +0.05(+0.75%)
Apr 20, 2005 6.700 7.100 6.700 6.700 694 -0.50(-6.94%)
Apr 19, 2005 7.200 7.200 7.200 7.200 485 +0.25(+3.60%)
Apr 18, 2005 6.950 7.000 6.950 6.950 2,400 +0.00(+0.00%)
Apr 15, 2005 6.950 7.000 6.950 6.950 2,400 +0.25(+3.73%)
Apr 14, 2005 6.700 6.800 6.700 6.700 14,339 +0.00(+0.00%)
Apr 13, 2005 6.700 6.800 6.700 6.700 14,339 -0.70(-9.46%)
Apr 12, 2005 7.400 7.400 7.400 7.400 127 +0.00(+0.00%)
Apr 11, 2005 7.400 7.400 7.400 7.400 127 +0.05(+0.68%)
Apr 08, 2005 7.350 7.350 7.350 7.350 4,735 +0.00(+0.00%)
Apr 07, 2005 7.350 7.350 7.350 7.350 4,735 +0.45(+6.52%)
Apr 06, 2005 6.900 7.250 6.860 6.900 3,687 -0.25(-3.50%)
Apr 05, 2005 7.150 7.150 6.800 7.150 11,615 +0.00(+0.00%)
Apr 04, 2005 7.150 7.150 6.800 7.150 11,615 +0.15(+2.14%)
Apr 01, 2005 7.000 7.000 7.000 7.000 485 +0.00(+0.00%)
Mar 31, 2005 7.000 7.000 7.000 7.000 485 +0.20(+2.94%)
Mar 30, 2005 6.800 6.800 6.250 6.800 12,125 +0.00(+0.00%)
Mar 29, 2005 6.800 6.800 6.250 6.800 12,125 -0.15(-2.16%)
Mar 28, 2005 6.950 6.950 6.850 6.950 570 +0.00(+0.00%)
Mar 24, 2005 6.950 6.950 6.850 6.950 570 -0.75(-9.74%)
Mar 23, 2005 7.700 7.700 7.600 7.700 729 +0.00(+0.00%)
Mar 22, 2005 7.700 7.700 7.600 7.700 729 +0.05(+0.65%)
Mar 21, 2005 7.650 7.650 7.650 7.650 127 +0.00(+0.00%)
Mar 18, 2005 7.650 7.650 7.250 7.650 1,280 +0.00(+0.00%)
Mar 17, 2005 7.650 7.650 7.250 7.650 1,280 -0.50(-6.13%)
Mar 16, 2005 8.150 8.150 8.050 8.150 1,290 +0.00(+0.00%)
Mar 15, 2005 8.150 8.150 8.050 8.150 1,290 -0.11(-1.33%)
Mar 14, 2005 8.260 8.260 8.260 8.260 350 +0.00(+0.00%)
Mar 11, 2005 8.260 8.260 8.260 8.260 350 -0.64(-7.19%)
Mar 10, 2005 8.900 8.900 8.900 8.900 350 +0.20(+2.30%)
Mar 09, 2005 8.700 8.700 8.700 8.700 630 +0.05(+0.58%)
Mar 08, 2005 8.650 8.650 8.650 8.650 979 +0.15(+1.76%)
Mar 07, 2005 8.500 8.650 8.100 8.500 19,345 +0.00(+0.00%)
Mar 04, 2005 8.500 8.650 8.100 8.500 19,345 +0.20(+2.41%)
Mar 03, 2005 8.300 8.300 8.300 8.300 3,286 -0.30(-3.49%)
Mar 02, 2005 8.600 8.600 8.550 8.600 21,851 +0.00(+0.00%)
Mar 01, 2005 8.600 8.600 8.550 8.600 21,851 +0.45(+5.52%)
Feb 28, 2005 8.150 8.150 8.150 8.150 190 +0.00(+0.00%)
Feb 25, 2005 8.150 8.150 8.150 8.150 190 +0.20(+2.52%)
Feb 24, 2005 7.950 7.950 7.950 7.950 915 +0.00(+0.00%)
Feb 23, 2005 7.950 7.950 7.950 7.950 915 +0.30(+3.92%)
Feb 22, 2005 7.650 7.660 7.600 7.650 28,245 +0.00(+0.00%)
Feb 18, 2005 7.650 7.660 7.600 7.650 28,245 +0.00(+0.00%)
Feb 17, 2005 7.650 7.650 7.650 7.650 18,596 +0.40(+5.52%)
Feb 16, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 15, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 11, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 10, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 09, 2005 7.250 7.250 7.250 7.250 400 +0.00(+0.00%)
Feb 08, 2005 7.250 7.250 6.850 7.250 1,166 +0.00(+0.00%)
Feb 07, 2005 7.250 7.250 6.850 7.250 1,166 +0.00(+0.00%)
Feb 04, 2005 7.250 7.250 7.250 7.250 773 -0.40(-5.23%)
Feb 03, 2005 7.650 7.789 7.350 7.650 32,000 +0.00(+0.00%)
Feb 02, 2005 7.650 7.789 7.350 7.650 32,000 +0.00(+0.00%)
Feb 01, 2005 7.650 7.789 7.350 7.650 33,200 +0.00(+0.00%)
Jan 31, 2005 7.650 7.789 7.350 7.650 33,200 +0.10(+1.32%)
Jan 28, 2005 7.550 7.550 7.550 7.550 8,358 +0.00(+0.00%)
Jan 27, 2005 7.550 7.550 7.550 7.550 8,358 +0.65(+9.42%)
Jan 26, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 25, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 24, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 21, 2005 6.900 6.900 6.900 6.900 1,500 +0.00(+0.00%)
Jan 20, 2005 6.900 6.900 6.900 6.900 1,500 -0.10(-1.43%)
Jan 19, 2005 7.000 7.250 7.000 7.000 9,000 +0.00(+0.00%)
Jan 18, 2005 7.000 7.250 7.000 7.000 9,000 +0.25(+3.70%)
Jan 14, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 13, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 12, 2005 6.750 7.050 6.600 6.750 3,500 +0.00(+0.00%)
Jan 11, 2005 6.750 7.050 6.600 6.750 3,500 -0.75(-10.00%)
Jan 10, 2005 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Jan 07, 2005 7.500 7.500 7.500 7.500 300 +0.00(+0.00%)
Jan 06, 2005 7.500 7.500 7.500 7.500 300 -0.15(-1.97%)
Jan 05, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Jan 04, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Jan 03, 2005 7.651 7.651 7.651 7.651 10,840 +0.00(+0.00%)
Dec 31, 2004 7.651 7.651 7.651 7.651 6,000 +0.12(+1.56%)
Dec 30, 2004 7.534 7.534 7.534 7.534 22,000 +0.00(+0.00%)
Dec 29, 2004 7.534 7.534 7.534 7.534 22,000 -0.11(-1.39%)
Dec 28, 2004 7.640 7.714 7.640 7.640 20,300 +0.39(+5.38%)
Dec 27, 2004 7.250 7.250 7.250 7.250 1,000 -0.15(-2.03%)
Dec 23, 2004 7.400 7.400 7.400 7.400 3,358 +0.00(+0.00%)
Dec 22, 2004 7.400 7.400 7.400 7.400 3,358 +0.90(+13.85%)
Dec 21, 2004 6.500 6.500 6.500 6.500 4,716 +0.00(+0.00%)
Dec 20, 2004 6.500 6.500 6.500 6.500 4,716 +0.00(+0.00%)
Dec 17, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 16, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 15, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 14, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 13, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 10, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 09, 2004 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
Dec 08, 2004 6.500 6.500 6.500 6.500 150 -0.52(-7.44%)
Dec 07, 2004 7.023 7.023 7.023 7.023 63,140 +0.00(+0.00%)
Dec 06, 2004 7.023 7.023 7.023 7.023 63,140 +0.00(+0.00%)
Dec 03, 2004 7.023 7.023 7.023 7.023 63,140 -0.13(-1.78%)
Dec 02, 2004 7.150 7.250 7.150 7.150 3,800 +0.00(+0.00%)
Dec 01, 2004 7.150 7.250 7.150 7.150 3,800 +0.00(+0.00%)
Nov 30, 2004 7.150 7.250 7.150 7.150 3,800 +0.52(+7.84%)
Nov 29, 2004 6.630 6.630 6.630 6.630 800 +0.00(+0.00%)
Nov 26, 2004 6.630 6.630 6.630 6.630 800 +0.63(+10.50%)
Nov 24, 2004 6.000 6.000 6.000 6.000 4,700 +0.00(+0.00%)
Nov 23, 2004 6.000 6.000 6.000 6.000 4,700 +0.65(+12.15%)
Nov 22, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 19, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 18, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 17, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 16, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 15, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 12, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 11, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 10, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 09, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 08, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 05, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 04, 2004 5.350 5.350 5.300 5.350 400 +0.00(+0.00%)
Nov 03, 2004 5.350 5.350 5.300 5.350 400 -0.10(-1.83%)
Nov 02, 2004 5.450 5.450 5.350 5.450 2,560 +0.00(+0.00%)
Nov 01, 2004 5.450 5.450 5.350 5.450 2,560 +0.00(+0.00%)
Oct 29, 2004 5.450 5.450 5.350 5.450 2,560 +0.00(+0.00%)
Oct 28, 2004 5.450 5.450 5.350 5.450 2,560 +0.15(+2.83%)
Oct 27, 2004 5.300 5.300 5.300 5.300 1,799 +0.30(+6.00%)
Oct 26, 2004 5.000 5.000 5.000 5.000 5,000 +0.00(+0.00%)
Oct 25, 2004 5.000 5.000 5.000 5.000 5,000 -0.05(-0.99%)
Oct 22, 2004 5.050 5.050 5.050 5.050 5,000 -0.35(-6.48%)
Oct 21, 2004 5.400 5.450 5.300 5.400 4,936 +0.00(+0.00%)
Oct 20, 2004 5.400 5.450 5.300 5.400 4,936 +0.55(+11.34%)
Oct 19, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 18, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 15, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 14, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 13, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 12, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 11, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 08, 2004 4.850 4.850 4.600 4.850 1,800 +0.00(+0.00%)
Oct 07, 2004 4.850 4.850 4.600 4.850 1,800 +0.65(+15.48%)
Oct 06, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Oct 05, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Oct 04, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Oct 01, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 30, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 29, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 28, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 27, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 24, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 23, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 22, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 21, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 20, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 17, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 16, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 15, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 14, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 13, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 10, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 09, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 08, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 07, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 03, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 02, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Sep 01, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 31, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 30, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 27, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 26, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 25, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 24, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 23, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 20, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 19, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 18, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 17, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 16, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 13, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 12, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 11, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 10, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 09, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 06, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 05, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 04, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 03, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 02, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 30, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 29, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 28, 2004 4.200 4.200 4.150 4.200 23,000 -0.35(-7.69%)
Jul 27, 2004 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Jul 26, 2004 4.550 4.550 4.550 4.550 1,000 +0.10(+2.25%)
Jul 23, 2004 4.450 4.450 4.450 4.450 1,000 +0.00(+0.00%)
Jul 22, 2004 4.450 4.450 4.450 4.450 1,000 +0.00(+0.00%)
Jul 21, 2004 4.450 4.450 4.450 4.450 1,000 -0.55(-11.00%)
Jul 20, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 19, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 16, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 15, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 13, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 12, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 09, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 08, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 07, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 06, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 02, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 01, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jun 30, 2004 4.236 5.000 5.000 5.000 1,000 +0.70(+16.28%)
Jun 29, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.150 4.300 800 +0.15(+3.61%)
Jun 18, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 17, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 16, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 15, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 14, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 10, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 09, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 08, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 07, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 04, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 03, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 02, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 01, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 28, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 27, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 26, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 25, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 24, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 21, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 20, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
May 19, 2004 4.150 4.150 4.150 4.150 1,000 +0.14(+3.49%)
May 18, 2004 4.010 4.010 4.010 4.010 1,000 +0.00(+0.00%)
May 17, 2004 4.010 4.010 4.010 4.010 1,000 +0.00(+0.00%)
May 14, 2004 4.010 4.010 4.010 4.010 1,000 -0.14(-3.37%)
May 13, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 12, 2004 3.950 4.150 4.150 4.150 1,200 +0.20(+5.06%)
May 11, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 10, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 07, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 06, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
May 05, 2004 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
May 04, 2004 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.