Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.510 9.560 9.420 9.450 16,737 +0.21(+2.33%)
Apr 27, 2017 9.260 9.260 9.190 9.235 4,120 -0.11(-1.12%)
Apr 26, 2017 9.310 9.340 9.260 9.340 13,116 -0.06(-0.64%)
Apr 25, 2017 9.320 9.410 9.320 9.400 16,645 +0.00(+0.00%)
Apr 24, 2017 9.450 9.450 9.360 9.400 11,740 +0.24(+2.62%)
Apr 21, 2017 9.165 9.165 9.130 9.160 6,953 -0.08(-0.87%)
Apr 20, 2017 9.215 9.260 9.200 9.240 14,206 +0.13(+1.43%)
Apr 19, 2017 9.210 9.210 9.090 9.110 9,425 -0.11(-1.19%)
Apr 18, 2017 9.140 9.230 9.140 9.220 7,581 -0.06(-0.65%)
Apr 17, 2017 9.190 9.350 9.190 9.280 14,714 +0.14(+1.53%)
Apr 13, 2017 9.220 9.220 9.140 9.140 31,346 -0.12(-1.30%)
Apr 12, 2017 9.230 9.280 9.150 9.260 36,710 +0.33(+3.70%)
Apr 11, 2017 9.010 9.050 8.920 8.930 57,848 +0.24(+2.76%)
Apr 10, 2017 8.790 8.800 8.680 8.690 34,711 -0.07(-0.80%)
Apr 07, 2017 8.780 8.850 8.750 8.760 36,128 -0.02(-0.23%)
Apr 06, 2017 8.750 8.830 8.750 8.780 31,869 +0.08(+0.98%)
Apr 05, 2017 8.830 8.860 8.680 8.695 59,481 -0.34(-3.76%)
Apr 04, 2017 8.970 9.140 8.970 9.035 60,672 +0.16(+1.80%)
Apr 03, 2017 9.030 9.050 8.860 8.875 30,613 -0.12(-1.28%)
Mar 31, 2017 9.200 9.210 8.960 8.990 55,845 -0.34(-3.64%)
Mar 30, 2017 9.470 9.550 9.330 9.330 38,374 -0.03(-0.32%)
Mar 29, 2017 9.400 9.470 9.330 9.360 10,252 -0.14(-1.47%)
Mar 28, 2017 9.540 9.550 9.460 9.500 11,985 -0.14(-1.45%)
Mar 27, 2017 9.660 9.680 9.600 9.640 10,470 -0.29(-2.92%)
Mar 24, 2017 9.910 9.960 9.870 9.930 24,153 +0.02(+0.20%)
Mar 23, 2017 9.950 9.960 9.870 9.910 12,324 +0.16(+1.64%)
Mar 22, 2017 9.530 9.760 9.530 9.750 15,682 -0.08(-0.81%)
Mar 21, 2017 10.06 10.08 9.830 9.830 16,429 -0.08(-0.81%)
Mar 20, 2017 9.960 9.990 9.910 9.910 24,124 -0.03(-0.30%)
Mar 17, 2017 9.862 10.00 9.840 9.940 39,839 -0.05(-0.50%)
Mar 16, 2017 10.01 10.09 9.950 9.990 117,930 +0.25(+2.57%)
Mar 15, 2017 9.400 9.740 9.400 9.740 94,435 +0.54(+5.81%)
Mar 14, 2017 9.250 9.250 9.160 9.205 37,706 -0.26(-2.75%)
Mar 13, 2017 9.375 9.510 9.375 9.465 41,935 +0.23(+2.55%)
Mar 10, 2017 9.200 9.240 9.190 9.230 28,117 +0.22(+2.50%)
Mar 09, 2017 9.020 9.035 8.962 9.005 42,199 -0.19(-2.12%)
Mar 08, 2017 9.330 9.400 9.200 9.200 29,133 -0.14(-1.45%)
Mar 07, 2017 9.410 9.410 9.270 9.335 47,518 +0.14(+1.47%)
Mar 06, 2017 9.220 9.250 9.180 9.200 62,411 -0.25(-2.65%)
Mar 03, 2017 9.500 9.500 9.400 9.450 18,446 -0.02(-0.21%)
Mar 02, 2017 9.650 9.715 9.450 9.470 83,839 +0.55(+6.17%)
Mar 01, 2017 8.850 8.970 8.820 8.920 100,527 -0.12(-1.27%)
Feb 28, 2017 9.135 9.135 9.010 9.035 59,873 -0.08(-0.93%)
Feb 27, 2017 9.220 9.225 9.100 9.120 36,372 +0.06(+0.66%)
Feb 24, 2017 9.080 9.110 9.030 9.060 40,240 -0.16(-1.79%)
Feb 23, 2017 9.280 9.360 9.200 9.225 62,529 +0.12(+1.26%)
Feb 22, 2017 8.990 9.130 8.965 9.110 78,454 +0.08(+0.89%)
Feb 21, 2017 9.080 9.080 9.000 9.030 71,597 +0.08(+0.89%)
Feb 17, 2017 8.950 8.950 8.950 0 -0.13(-1.43%)
Feb 16, 2017 9.160 9.160 9.050 9.080 52,725 +0.04(+0.50%)
Feb 15, 2017 8.920 9.080 8.870 9.035 16,296 +0.23(+2.67%)
Feb 14, 2017 8.760 8.810 8.680 8.800 28,588 +0.05(+0.57%)
Feb 13, 2017 8.750 8.760 8.735 8.750 16,255 -0.06(-0.68%)
Feb 10, 2017 8.700 8.840 8.610 8.810 27,908 +0.17(+1.97%)
Feb 09, 2017 8.610 8.680 8.590 8.640 46,368 +0.09(+1.05%)
Feb 08, 2017 8.615 8.650 8.520 8.550 27,975 -0.10(-1.16%)
Feb 07, 2017 8.710 8.710 8.640 8.650 26,319 -0.24(-2.70%)
Feb 06, 2017 8.960 8.970 8.880 8.890 28,946 -0.32(-3.47%)
Feb 03, 2017 9.165 9.230 9.140 9.210 25,055 +0.05(+0.55%)
Feb 02, 2017 9.180 9.220 9.140 9.160 22,126 -0.04(-0.49%)
Feb 01, 2017 9.250 9.260 9.184 9.205 37,786 -0.05(-0.59%)
Jan 31, 2017 9.270 9.390 9.230 9.260 18,302 +0.13(+1.42%)
Jan 30, 2017 9.100 9.150 9.080 9.130 33,356 -0.41(-4.35%)
Jan 27, 2017 9.540 9.550 9.470 9.545 32,595 -0.29(-3.00%)
Jan 26, 2017 9.810 9.840 9.760 9.840 26,647 +0.26(+2.71%)
Jan 25, 2017 9.550 9.580 9.530 9.580 12,820 +0.11(+1.16%)
Jan 24, 2017 9.430 9.550 9.430 9.470 10,124 +0.08(+0.85%)
Jan 23, 2017 9.270 9.390 9.270 9.390 17,425 +0.18(+1.95%)
Jan 20, 2017 9.200 9.210 9.120 9.210 15,599 +0.07(+0.71%)
Jan 19, 2017 9.110 9.150 9.100 9.145 18,562 -0.08(-0.81%)
Jan 18, 2017 9.320 9.320 9.220 9.220 24,646 -0.21(-2.23%)
Jan 17, 2017 9.430 9.500 9.390 9.430 39,342 -0.11(-1.15%)
Jan 13, 2017 9.540 9.540 9.540 0 +0.12(+1.27%)
Jan 12, 2017 9.400 9.460 9.380 9.420 60,981 +0.11(+1.18%)
Jan 11, 2017 9.170 9.330 9.150 9.310 51,964 -0.38(-3.92%)
Jan 10, 2017 9.670 9.755 9.670 9.690 47,960 +0.04(+0.41%)
Jan 09, 2017 9.750 9.750 9.620 9.650 37,363 -0.10(-1.03%)
Jan 06, 2017 9.730 9.870 9.720 9.750 69,587 +0.19(+1.99%)
Jan 05, 2017 9.670 9.670 9.530 9.560 42,941 -0.13(-1.34%)
Jan 04, 2017 9.630 9.730 9.620 9.690 119,921 +0.40(+4.31%)
Jan 03, 2017 9.320 9.380 9.260 9.290 172,076 +0.24(+2.65%)
Dec 30, 2016 9.050 9.050 9.050 0 -0.06(-0.71%)
Dec 29, 2016 9.147 9.190 9.050 9.115 49,169 +0.21(+2.30%)
Dec 28, 2016 8.930 8.950 8.880 8.910 42,212 +0.35(+4.09%)
Dec 27, 2016 8.550 8.610 8.550 8.560 21,526 +0.04(+0.41%)
Dec 23, 2016 8.525 8.525 8.525 0 +0.04(+0.41%)
Dec 22, 2016 8.550 8.585 8.480 8.490 39,370 -0.17(-1.96%)
Dec 21, 2016 8.680 8.725 8.620 8.660 54,145 -0.07(-0.80%)
Dec 20, 2016 8.690 8.780 8.660 8.730 127,142 +0.16(+1.81%)
Dec 19, 2016 8.700 8.710 8.560 8.575 47,532 +0.15(+1.84%)
Dec 16, 2016 8.450 8.450 8.380 8.420 23,345 -0.06(-0.77%)
Dec 15, 2016 8.510 8.510 8.390 8.485 41,486 -0.29(-3.25%)
Dec 14, 2016 8.980 8.990 8.740 8.770 65,698 -0.41(-4.47%)
Dec 13, 2016 9.175 9.250 9.110 9.180 45,267 +0.26(+2.91%)
Dec 12, 2016 8.760 8.940 8.760 8.920 30,897 +0.27(+3.12%)
Dec 09, 2016 8.610 8.705 8.600 8.650 23,161 +0.09(+1.05%)
Dec 08, 2016 8.450 8.600 8.450 8.560 54,422 +0.10(+1.12%)
Dec 07, 2016 8.440 8.480 8.385 8.465 74,632 +0.36(+4.38%)
Dec 06, 2016 8.122 8.140 8.090 8.110 63,328 +0.04(+0.50%)
Dec 05, 2016 8.040 8.100 8.030 8.070 63,819 +0.05(+0.69%)
Dec 02, 2016 7.930 8.050 7.880 8.015 36,906 +0.11(+1.33%)
Dec 01, 2016 8.000 8.010 7.850 7.910 96,670 -0.04(-0.57%)
Nov 30, 2016 8.084 8.084 7.950 7.955 49,704 -0.20(-2.39%)
Nov 29, 2016 8.153 8.210 8.090 8.150 63,857 -0.01(-0.18%)
Nov 28, 2016 8.290 8.290 8.140 8.165 65,609 -0.12(-1.39%)
Nov 25, 2016 8.375 8.410 8.260 8.280 31,404 +0.26(+3.24%)
Nov 23, 2016 8.020 8.020 8.020 0 -0.37(-4.35%)
Nov 22, 2016 8.340 8.400 8.230 8.385 44,767 +0.22(+2.76%)
Nov 21, 2016 8.110 8.180 8.100 8.160 58,494 +0.15(+1.87%)
Nov 18, 2016 8.020 8.090 7.976 8.010 30,715 +0.08(+1.07%)
Nov 17, 2016 8.010 8.010 7.900 7.925 44,665 +0.23(+3.06%)
Nov 16, 2016 7.710 7.780 7.670 7.690 253,571 -0.02(-0.26%)
Nov 15, 2016 7.710 7.720 7.630 7.710 49,969 +0.14(+1.85%)
Nov 14, 2016 7.670 7.850 7.570 7.570 79,358 -0.43(-5.37%)
Nov 11, 2016 7.900 8.010 7.850 8.000 58,762 -0.14(-1.78%)
Nov 10, 2016 8.440 8.440 8.130 8.145 60,086 -0.52(-6.00%)
Nov 09, 2016 8.656 8.680 8.510 8.665 47,704 -0.35(-3.88%)
Nov 08, 2016 8.760 9.030 8.760 9.015 68,765 +0.38(+4.34%)
Nov 07, 2016 8.390 8.640 8.390 8.640 82,180 +0.45(+5.49%)
Nov 04, 2016 8.250 8.400 8.190 8.190 47,137 -0.04(-0.49%)
Nov 03, 2016 8.365 8.380 8.220 8.230 41,030 -0.17(-2.02%)
Nov 02, 2016 8.540 8.570 8.370 8.400 63,745 +0.04(+0.48%)
Nov 01, 2016 8.470 8.510 8.320 8.360 41,005 -0.26(-3.02%)
Oct 31, 2016 8.460 8.620 8.450 8.620 85,145 +0.57(+7.08%)
Oct 28, 2016 8.100 8.185 8.030 8.050 32,335 -0.13(-1.59%)
Oct 27, 2016 8.270 8.270 8.150 8.180 101,275 +0.00(+0.00%)
Oct 26, 2016 8.190 8.235 8.150 8.180 54,159 -0.11(-1.33%)
Oct 25, 2016 8.280 8.300 7.800 8.290 266,668 +0.54(+6.97%)
Oct 24, 2016 7.960 7.960 7.700 7.750 2,607,441 +0.25(+3.26%)
Oct 21, 2016 7.660 7.660 7.460 7.505 1,649,570 -0.15(-1.90%)
Oct 20, 2016 7.700 7.760 7.650 7.650 3,134,975 -0.26(-3.29%)
Oct 19, 2016 7.960 7.970 7.860 7.910 621,952 +0.10(+1.28%)
Oct 18, 2016 7.850 7.910 7.810 7.810 44,733 +0.02(+0.26%)
Oct 17, 2016 7.760 7.820 7.760 7.790 73,952 +0.04(+0.58%)
Oct 14, 2016 7.820 7.870 7.730 7.745 75,412 -0.00(-0.06%)
Oct 13, 2016 7.810 7.810 7.660 7.750 49,277 -0.22(-2.76%)
Oct 12, 2016 7.860 8.080 7.860 7.970 24,094 +0.03(+0.38%)
Oct 11, 2016 7.980 8.020 7.850 7.940 54,852 -0.25(-3.11%)
Oct 10, 2016 8.200 8.260 8.180 8.195 29,710 -0.03(-0.30%)
Oct 07, 2016 8.290 8.320 8.180 8.220 17,439 -0.05(-0.66%)
Oct 06, 2016 8.350 8.360 8.200 8.275 33,380 -0.25(-2.99%)
Oct 05, 2016 8.460 8.600 8.460 8.530 28,225 +0.18(+2.16%)
Oct 04, 2016 8.520 8.580 8.350 8.350 44,598 -0.10(-1.18%)
Oct 03, 2016 8.530 8.570 8.390 8.450 174,421 -0.12(-1.40%)
Sep 30, 2016 8.530 8.570 8.500 8.570 73,809 +0.02(+0.23%)
Sep 29, 2016 8.790 8.810 8.490 8.550 43,251 -0.19(-2.17%)
Sep 28, 2016 8.750 8.790 8.610 8.740 52,869 -0.19(-2.13%)
Sep 27, 2016 8.710 8.960 8.710 8.930 35,416 -0.02(-0.22%)
Sep 26, 2016 9.060 9.100 8.940 8.950 44,429 -0.13(-1.43%)
Sep 23, 2016 9.125 9.150 9.040 9.080 35,226 -0.15(-1.63%)
Sep 22, 2016 9.300 9.450 9.180 9.230 45,197 +0.04(+0.44%)
Sep 21, 2016 8.970 9.210 8.899 9.190 266,387 +0.29(+3.26%)
Sep 20, 2016 8.850 8.950 8.850 8.900 179,011 +0.18(+2.06%)
Sep 19, 2016 8.820 8.850 8.690 8.720 52,960 +0.25(+2.95%)
Sep 16, 2016 8.550 8.550 8.420 8.470 38,965 -0.09(-1.05%)
Sep 15, 2016 8.510 8.580 8.500 8.560 52,341 +0.12(+1.42%)
Sep 14, 2016 8.390 8.460 8.335 8.440 49,965 +0.27(+3.30%)
Sep 13, 2016 8.140 8.190 8.090 8.170 59,187 +0.03(+0.37%)
Sep 12, 2016 7.880 8.180 7.880 8.140 52,711 +0.13(+1.62%)
Sep 09, 2016 8.050 8.130 8.000 8.010 87,854 -0.19(-2.26%)
Sep 08, 2016 8.280 8.330 8.180 8.195 52,959 -0.16(-1.97%)
Sep 07, 2016 8.454 8.454 8.340 8.360 100,077 -0.22(-2.56%)
Sep 06, 2016 8.352 8.610 8.340 8.580 58,230 +0.21(+2.45%)
Sep 02, 2016 8.375 8.375 8.375 0 +0.22(+2.76%)
Sep 01, 2016 8.100 8.180 8.100 8.150 133,316 +0.04(+0.43%)
Aug 31, 2016 8.120 8.300 8.090 8.115 349,122 -0.08(-1.04%)
Aug 30, 2016 8.200 8.285 8.170 8.200 88,828 -0.13(-1.56%)
Aug 29, 2016 8.310 8.400 8.310 8.330 64,982 -0.02(-0.24%)
Aug 26, 2016 8.560 8.610 8.320 8.350 60,329 -0.11(-1.30%)
Aug 25, 2016 8.590 8.590 8.420 8.460 38,789 -0.24(-2.76%)
Aug 24, 2016 8.720 8.770 8.670 8.700 49,166 -0.21(-2.36%)
Aug 23, 2016 9.395 9.395 8.890 8.910 46,358 -0.16(-1.76%)
Aug 22, 2016 9.195 9.230 9.040 9.070 57,206 -0.16(-1.73%)
Aug 19, 2016 9.320 9.370 9.200 9.230 38,250 -0.18(-1.91%)
Aug 18, 2016 9.470 9.496 9.410 9.410 38,375 -0.15(-1.57%)
Aug 17, 2016 9.560 9.600 9.400 9.560 82,367 -0.06(-0.62%)
Aug 16, 2016 9.675 9.690 9.620 9.620 62,485 -0.11(-1.13%)
Aug 15, 2016 9.640 9.740 9.640 9.730 46,337 +0.13(+1.35%)
Aug 12, 2016 9.600 9.650 9.560 9.600 33,787 +0.14(+1.48%)
Aug 11, 2016 9.350 9.520 9.350 9.460 53,646 +0.11(+1.18%)
Aug 10, 2016 9.230 9.360 9.170 9.350 168,573 +0.01(+0.11%)
Aug 09, 2016 9.230 9.400 9.230 9.340 95,369 +0.12(+1.30%)
Aug 08, 2016 9.230 9.267 9.210 9.220 50,668 -0.18(-1.91%)
Aug 05, 2016 9.330 9.400 9.278 9.400 51,119 -0.24(-2.49%)
Aug 04, 2016 9.865 9.940 9.600 9.640 48,161 +0.17(+1.74%)
Aug 03, 2016 9.390 9.490 9.290 9.475 36,371 +0.08(+0.91%)
Aug 02, 2016 9.620 9.620 9.390 9.390 56,316 -0.49(-4.96%)
Aug 01, 2016 9.990 9.990 9.810 9.880 30,187 -0.21(-2.08%)
Jul 29, 2016 9.990 10.09 9.960 10.09 50,974 +0.24(+2.44%)
Jul 28, 2016 9.760 9.860 9.720 9.850 28,459 -0.15(-1.50%)
Jul 27, 2016 10.17 10.17 9.918 10.00 75,370 -0.21(-2.01%)
Jul 26, 2016 10.22 10.35 10.14 10.21 34,260 +0.02(+0.15%)
Jul 25, 2016 10.19 10.28 10.09 10.19 35,613 +0.00(+0.00%)
Jul 22, 2016 10.07 10.21 10.07 10.19 37,742 +0.07(+0.69%)
Jul 21, 2016 9.960 10.17 9.960 10.12 102,436 +0.30(+3.05%)
Jul 20, 2016 9.790 9.830 9.740 9.820 28,411 +0.01(+0.10%)
Jul 19, 2016 9.850 9.850 9.680 9.810 50,782 -0.08(-0.81%)
Jul 18, 2016 9.740 9.900 9.710 9.890 39,471 -0.11(-1.10%)
Jul 15, 2016 9.990 10.00 9.926 10.00 68,965 +0.16(+1.63%)
Jul 14, 2016 9.790 9.850 9.750 9.840 250,715 +0.23(+2.39%)
Jul 13, 2016 9.730 9.730 9.580 9.610 37,588 -0.02(-0.21%)
Jul 12, 2016 9.650 9.680 9.600 9.630 50,424 +0.06(+0.62%)
Jul 11, 2016 9.630 9.630 9.490 9.571 79,726 -0.02(-0.20%)
Jul 08, 2016 9.610 9.490 9.590 48,929 +0.25(+2.68%)
Jul 07, 2016 9.490 9.547 9.323 9.340 58,931 -0.26(-2.71%)
Jul 05, 2016 9.650 9.655 9.580 9.600 48,695 -0.10(-0.99%)
Jul 01, 2016 9.696 9.696 9.696 0 -0.04(-0.45%)
Jun 30, 2016 9.750 9.850 9.680 9.740 77,839 +0.01(+0.05%)
Jun 29, 2016 9.500 9.750 9.480 9.735 26,361 +0.51(+5.59%)
Jun 28, 2016 9.230 9.320 9.090 9.220 70,714 +0.61(+7.08%)
Jun 27, 2016 8.740 8.740 8.460 8.610 208,981 -0.32(-3.58%)
Jun 24, 2016 9.182 9.340 8.850 8.930 94,324 -1.36(-13.22%)
Jun 23, 2016 10.18 10.29 10.10 10.29 59,725 +0.27(+2.69%)
Jun 22, 2016 9.960 10.11 9.960 10.02 151,551 +0.06(+0.60%)
Jun 21, 2016 9.890 10.02 9.870 9.960 159,945 +0.33(+3.37%)
Jun 20, 2016 9.450 9.700 9.430 9.635 276,218 +0.19(+2.00%)
Jun 17, 2016 9.450 9.470 9.370 9.446 83,101 +0.59(+6.61%)
Jun 16, 2016 8.700 8.880 8.670 8.860 95,268 -0.06(-0.67%)
Jun 15, 2016 8.672 9.070 8.620 8.920 120,816 +0.02(+0.22%)
Jun 14, 2016 8.940 8.990 8.780 8.900 251,303 -0.49(-5.22%)
Jun 13, 2016 9.600 9.685 9.370 9.390 89,636 +0.27(+2.95%)
Jun 10, 2016 9.034 9.350 8.970 9.121 280,783 +0.85(+10.29%)
Jun 09, 2016 8.230 8.366 8.230 8.270 546,264 -0.46(-5.27%)
Jun 08, 2016 8.710 8.740 8.680 8.730 144,738 +0.11(+1.22%)
Jun 07, 2016 8.570 8.650 8.560 8.625 175,964 +0.11(+1.29%)
Jun 06, 2016 8.330 8.538 8.330 8.515 173,401 +0.15(+1.73%)
Jun 03, 2016 8.234 8.390 8.200 8.370 111,223 +0.39(+4.89%)
Jun 02, 2016 8.010 8.050 7.930 7.980 136,466 +0.10(+1.27%)
Jun 01, 2016 7.830 7.980 7.800 7.880 314,074 +0.16(+2.07%)
May 31, 2016 7.830 7.860 7.710 7.720 39,388 -0.19(-2.40%)
May 27, 2016 7.910 7.910 7.910 0 -0.19(-2.35%)
May 26, 2016 8.170 8.170 8.040 8.100 45,930 -0.11(-1.34%)
May 25, 2016 8.200 8.250 8.160 8.210 224,231 +0.08(+0.92%)
May 24, 2016 8.160 8.240 8.110 8.135 303,040 +0.07(+0.93%)
May 23, 2016 7.990 8.080 7.950 8.060 52,827 -0.11(-1.35%)
May 20, 2016 8.120 8.240 8.090 8.170 52,909 +0.30(+3.81%)
May 19, 2016 7.840 7.900 7.770 7.870 86,559 -0.11(-1.38%)
May 18, 2016 7.950 8.110 7.900 7.980 78,940 -0.14(-1.72%)
May 17, 2016 8.010 8.170 8.000 8.120 248,195 +0.13(+1.63%)
May 16, 2016 8.058 8.160 7.970 7.990 348,360 -0.11(-1.36%)
May 13, 2016 8.410 8.440 8.100 8.100 82,600 -0.35(-4.14%)
May 12, 2016 8.530 8.550 8.450 8.450 44,831 -0.29(-3.36%)
May 11, 2016 8.790 8.800 8.710 8.744 41,374 -0.03(-0.30%)
May 10, 2016 8.648 8.790 8.648 8.770 120,247 +0.24(+2.81%)
May 09, 2016 8.605 8.650 8.520 8.530 70,097 -0.22(-2.51%)
May 06, 2016 8.630 8.830 8.630 8.750 184,949 -0.05(-0.62%)
May 05, 2016 9.010 9.150 8.770 8.805 233,501 -0.35(-3.77%)
May 04, 2016 9.470 9.470 9.150 9.150 38,106 -0.75(-7.58%)
May 03, 2016 10.04 10.04 9.840 9.900 60,195 -0.48(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.