Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.965 9.970 9.920 9.920 5,091 -0.07(-0.70%)
Apr 27, 2018 9.879 9.990 9.870 9.990 1,302 +0.12(+1.22%)
Apr 26, 2018 9.960 9.960 9.800 9.870 19,315 +0.10(+1.02%)
Apr 25, 2018 9.740 9.810 9.740 9.770 7,461 -0.08(-0.76%)
Apr 24, 2018 9.890 9.940 9.800 9.845 11,650 -0.07(-0.76%)
Apr 23, 2018 10.20 10.20 9.860 9.920 11,082 +0.21(+2.11%)
Apr 20, 2018 9.790 9.790 9.715 9.715 25,876 -0.03(-0.31%)
Apr 19, 2018 10.02 10.02 9.720 9.745 98,253 -0.28(-2.74%)
Apr 18, 2018 9.880 10.03 9.880 10.02 6,206 +0.21(+2.14%)
Apr 17, 2018 9.700 9.840 9.690 9.810 29,634 +0.12(+1.24%)
Apr 16, 2018 9.620 9.710 9.620 9.690 21,522 +0.10(+1.10%)
Apr 13, 2018 9.620 9.630 9.540 9.585 13,828 -0.02(-0.26%)
Apr 12, 2018 9.680 9.690 9.570 9.610 11,475 -0.04(-0.36%)
Apr 11, 2018 9.585 9.680 9.540 9.645 23,890 -0.12(-1.28%)
Apr 10, 2018 9.715 9.800 9.680 9.770 151,178 +0.17(+1.77%)
Apr 09, 2018 9.600 9.727 9.500 9.600 38,783 -0.09(-0.93%)
Apr 06, 2018 9.850 9.850 9.620 9.690 13,191 -0.21(-2.07%)
Apr 05, 2018 9.870 9.950 9.870 9.895 10,241 +0.09(+0.92%)
Apr 04, 2018 9.600 9.805 9.500 9.805 37,239 +0.04(+0.36%)
Apr 03, 2018 9.900 9.960 9.680 9.770 14,193 -0.08(-0.81%)
Apr 02, 2018 10.09 10.09 9.780 9.850 11,830 -0.24(-2.38%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.24(+2.44%)
Mar 28, 2018 9.810 9.940 9.810 9.850 55,993 -0.41(-4.00%)
Mar 27, 2018 10.37 10.45 10.26 10.26 38,430 -0.05(-0.48%)
Mar 26, 2018 10.25 10.41 10.14 10.31 22,084 +0.18(+1.78%)
Mar 23, 2018 10.16 10.38 10.06 10.13 9,579 -0.28(-2.69%)
Mar 22, 2018 10.35 10.49 10.31 10.41 35,100 -0.03(-0.29%)
Mar 21, 2018 10.30 10.48 10.30 10.44 13,797 +0.13(+1.31%)
Mar 20, 2018 10.17 10.34 10.17 10.30 45,492 +0.21(+2.08%)
Mar 19, 2018 10.18 10.21 10.05 10.10 22,138 -0.22(-2.18%)
Mar 16, 2018 10.48 10.48 10.18 10.32 19,092 -0.13(-1.24%)
Mar 15, 2018 10.55 10.65 10.44 10.45 7,629 -0.25(-2.29%)
Mar 14, 2018 10.77 10.77 10.69 10.70 7,100 -0.32(-2.95%)
Mar 13, 2018 11.08 11.11 11.00 11.02 28,897 -0.30(-2.65%)
Mar 12, 2018 11.32 11.32 11.25 11.32 9,428 +0.07(+0.62%)
Mar 09, 2018 11.15 11.26 11.15 11.25 4,806 -0.14(-1.23%)
Mar 08, 2018 11.34 11.40 11.26 11.39 24,707 +0.99(+9.52%)
Mar 07, 2018 10.36 10.40 10.29 10.40 12,050 -0.16(-1.52%)
Mar 06, 2018 10.67 10.67 10.54 10.56 6,044 -0.04(-0.38%)
Mar 05, 2018 10.32 10.60 10.31 10.60 32,760 +0.13(+1.29%)
Mar 02, 2018 10.25 10.46 10.24 10.46 24,931 -0.11(-0.99%)
Mar 01, 2018 10.60 10.63 10.52 10.57 5,875 -0.28(-2.58%)
Feb 28, 2018 11.07 11.07 10.83 10.85 12,214 -0.28(-2.52%)
Feb 27, 2018 11.32 11.32 11.09 11.13 11,080 -0.13(-1.15%)
Feb 26, 2018 11.10 11.30 11.10 11.26 20,801 -0.02(-0.18%)
Feb 23, 2018 11.22 11.28 11.19 11.28 20,497 +0.56(+5.22%)
Feb 22, 2018 10.73 10.75 10.68 10.72 14,630 +0.01(+0.09%)
Feb 21, 2018 10.81 10.95 10.71 10.71 13,427 +0.15(+1.42%)
Feb 20, 2018 10.50 10.57 10.47 10.56 6,591 -0.34(-3.12%)
Feb 16, 2018 10.90 10.90 10.90 0 -0.20(-1.80%)
Feb 15, 2018 11.02 11.10 10.97 11.10 6,853 +0.05(+0.50%)
Feb 14, 2018 10.84 11.08 10.76 11.04 14,242 +0.20(+1.84%)
Feb 13, 2018 10.78 10.87 10.78 10.85 8,485 +0.36(+3.38%)
Feb 12, 2018 10.44 10.60 10.44 10.49 42,605 +0.20(+1.94%)
Feb 09, 2018 10.18 10.34 9.990 10.29 48,140 +0.24(+2.39%)
Feb 08, 2018 10.50 10.50 9.990 10.05 44,383 -0.48(-4.56%)
Feb 07, 2018 10.77 10.50 10.53 37,653 -0.09(-0.85%)
Feb 06, 2018 10.23 10.62 10.20 10.62 33,404 +0.41(+4.02%)
Feb 05, 2018 10.46 10.46 10.09 10.21 28,270 -0.45(-4.22%)
Feb 02, 2018 10.86 10.91 10.66 10.66 19,410 -0.44(-3.92%)
Feb 01, 2018 11.08 11.17 11.06 11.10 18,819 +0.16(+1.42%)
Jan 31, 2018 10.96 11.08 10.91 10.94 26,836 +0.04(+0.37%)
Jan 30, 2018 10.95 10.87 10.90 6,686 -0.23(-2.09%)
Jan 29, 2018 11.10 11.14 11.03 11.13 9,177 -0.26(-2.26%)
Jan 26, 2018 11.39 11.45 11.31 11.39 10,568 -0.02(-0.18%)
Jan 25, 2018 11.50 11.55 11.41 11.41 50,308 -0.07(-0.61%)
Jan 24, 2018 11.26 11.50 11.26 11.48 11,397 -0.07(-0.61%)
Jan 23, 2018 11.49 11.55 11.46 11.55 10,264 +0.21(+1.85%)
Jan 22, 2018 11.24 11.34 11.23 11.34 14,732 +0.30(+2.72%)
Jan 19, 2018 11.02 11.05 10.90 11.04 35,919 -0.31(-2.73%)
Jan 18, 2018 11.34 11.43 11.33 11.35 25,492 +0.04(+0.31%)
Jan 17, 2018 11.23 11.41 11.23 11.31 40,238 +0.45(+4.09%)
Jan 16, 2018 10.90 10.93 10.87 10.87 10,190 +0.04(+0.37%)
Jan 12, 2018 10.83 10.83 10.83 0 +0.08(+0.74%)
Jan 11, 2018 10.77 10.82 10.68 10.75 33,299 -0.07(-0.69%)
Jan 10, 2018 10.80 10.87 10.75 10.82 26,091 -0.09(-0.78%)
Jan 09, 2018 10.86 10.98 10.85 10.91 29,343 +0.01(+0.05%)
Jan 08, 2018 10.88 10.94 10.84 10.90 22,874 -0.03(-0.23%)
Jan 05, 2018 10.85 10.94 10.83 10.93 30,137 +0.30(+2.82%)
Jan 04, 2018 10.56 10.65 10.53 10.63 79,662 -0.05(-0.47%)
Jan 03, 2018 10.70 10.73 10.64 10.68 37,054 -0.01(-0.09%)
Jan 02, 2018 10.73 10.73 10.63 10.69 21,425 -0.18(-1.66%)
Dec 29, 2017 10.87 10.87 10.87 0 +0.06(+0.56%)
Dec 28, 2017 10.97 10.97 10.77 10.81 26,887 -0.14(-1.32%)
Dec 27, 2017 10.77 10.97 10.77 10.96 41,158 +0.54(+5.24%)
Dec 26, 2017 10.38 10.42 10.36 10.41 8,383 +0.05(+0.53%)
Dec 22, 2017 10.35 10.39 10.27 10.36 11,135 +0.01(+0.05%)
Dec 21, 2017 10.27 10.40 10.27 10.35 12,849 +0.17(+1.67%)
Dec 20, 2017 10.23 10.28 10.15 10.18 6,800 -0.06(-0.59%)
Dec 19, 2017 10.26 10.32 10.22 10.24 56,842 -0.21(-2.06%)
Dec 18, 2017 10.43 10.69 10.39 10.46 51,349 +0.32(+3.21%)
Dec 15, 2017 9.850 10.14 9.850 10.13 19,377 +0.44(+4.54%)
Dec 14, 2017 9.700 9.722 9.690 9.690 13,716 +0.22(+2.31%)
Dec 13, 2017 9.230 9.540 9.230 9.471 73,735 +0.30(+3.23%)
Dec 12, 2017 9.190 9.230 9.140 9.175 10,938 -0.03(-0.33%)
Dec 11, 2017 9.217 9.230 9.180 9.205 14,718 -0.07(-0.81%)
Dec 08, 2017 9.370 9.380 9.280 9.280 103,345 -0.02(-0.22%)
Dec 07, 2017 9.336 9.430 9.300 9.300 7,709 -0.28(-2.93%)
Dec 06, 2017 9.580 9.600 9.520 9.581 18,045 +0.15(+1.60%)
Dec 05, 2017 9.440 9.480 9.400 9.430 8,762 +0.09(+0.96%)
Dec 04, 2017 9.365 9.420 9.320 9.340 51,735 +0.02(+0.16%)
Dec 01, 2017 9.344 9.360 9.290 9.325 19,991 -0.11(-1.11%)
Nov 30, 2017 9.490 9.520 9.400 9.430 18,959 +0.12(+1.29%)
Nov 29, 2017 9.260 9.310 9.240 9.310 11,647 +0.04(+0.43%)
Nov 28, 2017 9.280 9.360 9.220 9.270 6,466 +0.05(+0.54%)
Nov 27, 2017 9.300 9.300 9.220 9.220 14,076 +0.05(+0.55%)
Nov 24, 2017 9.100 9.170 9.100 9.170 12,965 -0.30(-3.22%)
Nov 22, 2017 9.430 9.500 9.430 9.475 14,806 +0.20(+2.10%)
Nov 21, 2017 9.190 9.280 9.190 9.280 5,517 +0.08(+0.87%)
Nov 20, 2017 9.140 9.200 9.140 9.200 3,795 -0.19(-2.02%)
Nov 17, 2017 9.330 9.400 9.290 9.390 28,292 +0.43(+4.74%)
Nov 16, 2017 8.870 8.990 8.870 8.965 51,703 +0.31(+3.64%)
Nov 15, 2017 8.660 8.710 8.630 8.650 19,806 -0.06(-0.75%)
Nov 14, 2017 8.690 8.730 8.650 8.715 23,443 +0.12(+1.46%)
Nov 13, 2017 8.520 8.590 8.510 8.590 19,410 +0.05(+0.59%)
Nov 10, 2017 8.600 8.620 8.530 8.540 47,539 -0.21(-2.40%)
Nov 09, 2017 8.920 8.920 8.750 8.750 62,094 -0.22(-2.51%)
Nov 08, 2017 8.880 8.980 8.880 8.975 29,592 +0.30(+3.52%)
Nov 07, 2017 8.740 8.740 8.650 8.670 11,516 -0.09(-1.03%)
Nov 06, 2017 8.730 8.760 8.700 8.760 22,706 +0.03(+0.34%)
Nov 03, 2017 8.890 8.890 8.690 8.730 25,857 -0.16(-1.80%)
Nov 02, 2017 8.880 8.920 8.810 8.890 40,486 +0.23(+2.60%)
Nov 01, 2017 8.660 8.710 8.630 8.665 11,221 +0.02(+0.27%)
Oct 31, 2017 8.630 8.650 8.590 8.642 13,291 -0.01(-0.13%)
Oct 30, 2017 8.690 8.693 8.650 8.653 5,469 -0.01(-0.14%)
Oct 27, 2017 8.640 8.680 8.580 8.665 23,219 +0.03(+0.41%)
Oct 26, 2017 8.810 8.810 8.630 8.630 25,946 -0.19(-2.15%)
Oct 25, 2017 8.980 8.980 8.750 8.820 18,926 -0.42(-4.60%)
Oct 24, 2017 9.320 9.320 9.230 9.245 29,691 +0.08(+0.93%)
Oct 23, 2017 9.180 9.230 9.140 9.160 19,667 +0.04(+0.38%)
Oct 20, 2017 9.100 9.170 9.080 9.125 13,517 +0.05(+0.55%)
Oct 19, 2017 9.120 9.130 9.050 9.075 21,112 -0.20(-2.10%)
Oct 18, 2017 9.300 9.360 9.270 9.270 18,741 -0.04(-0.38%)
Oct 17, 2017 9.340 9.340 9.250 9.305 40,437 -0.21(-2.16%)
Oct 16, 2017 9.480 9.540 9.480 9.510 6,576 +0.03(+0.32%)
Oct 13, 2017 9.380 9.490 9.380 9.480 10,749 +0.29(+3.16%)
Oct 12, 2017 9.210 9.260 9.190 9.190 26,550 -0.01(-0.11%)
Oct 11, 2017 9.250 9.250 9.180 9.200 22,591 +0.14(+1.55%)
Oct 10, 2017 9.080 9.110 9.050 9.060 18,363 +0.25(+2.84%)
Oct 09, 2017 8.800 8.880 8.784 8.810 17,815 +0.04(+0.46%)
Oct 06, 2017 8.760 8.810 8.730 8.770 15,813 -0.06(-0.68%)
Oct 05, 2017 8.890 8.950 8.820 8.830 30,517 -0.21(-2.32%)
Oct 04, 2017 9.020 9.070 9.000 9.040 41,459 +0.18(+2.01%)
Oct 03, 2017 8.880 8.900 8.840 8.862 21,552 -0.02(-0.20%)
Oct 02, 2017 9.100 9.100 8.870 8.880 47,054 -0.22(-2.42%)
Sep 29, 2017 9.140 9.170 9.100 9.100 42,185 +0.00(+0.00%)
Sep 28, 2017 9.070 9.140 9.060 9.100 60,536 +0.01(+0.11%)
Sep 27, 2017 9.280 9.280 9.090 9.090 33,943 -0.31(-3.30%)
Sep 26, 2017 9.420 9.440 9.350 9.400 42,002 +0.05(+0.53%)
Sep 25, 2017 9.530 9.530 9.330 9.350 43,887 -0.14(-1.48%)
Sep 22, 2017 9.510 9.560 9.480 9.490 30,514 +0.11(+1.17%)
Sep 21, 2017 9.310 9.450 9.310 9.380 25,944 +0.21(+2.29%)
Sep 20, 2017 9.280 9.380 9.120 9.170 66,905 +0.04(+0.42%)
Sep 19, 2017 9.050 9.160 9.050 9.132 37,351 +0.13(+1.47%)
Sep 18, 2017 9.050 9.060 9.000 9.000 16,899 -0.17(-1.85%)
Sep 15, 2017 9.300 9.300 9.070 9.170 28,893 -0.13(-1.40%)
Sep 14, 2017 9.310 9.320 9.240 9.300 14,180 -0.04(-0.43%)
Sep 13, 2017 9.330 9.390 9.310 9.340 7,635 +0.02(+0.18%)
Sep 12, 2017 9.350 9.350 9.310 9.323 16,076 +0.01(+0.14%)
Sep 11, 2017 9.350 9.380 9.310 9.310 12,715 -0.04(-0.43%)
Sep 08, 2017 9.405 9.405 9.340 9.350 15,480 -0.25(-2.60%)
Sep 07, 2017 9.560 9.610 9.560 9.600 9,743 -0.05(-0.52%)
Sep 06, 2017 9.660 9.690 9.550 9.650 13,506 -0.04(-0.41%)
Sep 05, 2017 9.900 9.900 9.670 9.690 8,112 -0.24(-2.42%)
Sep 01, 2017 9.890 9.940 9.860 9.930 3,801 +0.03(+0.30%)
Aug 31, 2017 9.790 9.900 9.790 9.900 8,831 +0.15(+1.54%)
Aug 30, 2017 9.640 9.760 9.640 9.750 8,024 -0.05(-0.51%)
Aug 29, 2017 9.735 9.850 9.720 9.800 13,616 +0.03(+0.31%)
Aug 28, 2017 9.700 9.770 9.690 9.770 96,168 +0.23(+2.41%)
Aug 25, 2017 9.430 9.570 9.430 9.540 21,075 +0.13(+1.35%)
Aug 24, 2017 9.430 9.480 9.400 9.413 9,750 +0.20(+2.20%)
Aug 23, 2017 9.110 9.210 9.110 9.210 14,125 -0.19(-2.02%)
Aug 22, 2017 9.360 9.420 9.330 9.400 37,521 +0.01(+0.11%)
Aug 21, 2017 9.450 9.465 9.380 9.390 13,739 -0.13(-1.37%)
Aug 18, 2017 9.430 9.560 9.420 9.520 18,021 +0.15(+1.60%)
Aug 17, 2017 9.490 9.500 9.370 9.370 17,617 -0.12(-1.26%)
Aug 16, 2017 9.410 9.510 9.410 9.490 21,701 +0.32(+3.49%)
Aug 15, 2017 9.120 9.200 9.110 9.170 60,677 +0.24(+2.69%)
Aug 14, 2017 8.980 9.020 8.930 8.930 15,433 +0.11(+1.25%)
Aug 11, 2017 8.820 8.890 8.800 8.820 28,433 +0.02(+0.23%)
Aug 10, 2017 8.920 8.920 8.790 8.800 32,160 -0.09(-1.01%)
Aug 09, 2017 8.810 8.890 8.810 8.890 13,590 -0.01(-0.11%)
Aug 08, 2017 9.080 9.080 8.900 8.900 20,849 -0.18(-1.98%)
Aug 07, 2017 9.070 9.100 9.035 9.080 10,292 +0.41(+4.73%)
Aug 04, 2017 8.680 8.680 8.590 8.670 17,514 -0.03(-0.34%)
Aug 03, 2017 8.645 8.710 8.600 8.700 29,595 -0.33(-3.61%)
Aug 02, 2017 8.970 9.050 8.970 9.026 6,282 +0.13(+1.47%)
Aug 01, 2017 8.915 8.930 8.890 8.895 6,397 -0.03(-0.28%)
Jul 31, 2017 8.970 8.990 8.890 8.920 9,285 -0.23(-2.51%)
Jul 28, 2017 9.070 9.170 9.060 9.150 6,401 +0.13(+1.44%)
Jul 27, 2017 9.180 9.180 8.970 9.020 44,005 -0.81(-8.24%)
Jul 26, 2017 9.660 9.850 9.600 9.830 23,069 +0.37(+3.92%)
Jul 25, 2017 9.525 9.530 9.450 9.459 12,694 -0.17(-1.78%)
Jul 24, 2017 9.680 9.680 9.600 9.630 14,668 +0.09(+0.94%)
Jul 21, 2017 9.670 9.690 9.510 9.540 33,757 +0.15(+1.60%)
Jul 20, 2017 9.450 9.500 9.370 9.390 38,185 +0.02(+0.16%)
Jul 19, 2017 9.320 9.410 9.320 9.375 31,968 +0.18(+1.90%)
Jul 18, 2017 9.380 9.380 9.170 9.200 27,344 -0.21(-2.23%)
Jul 17, 2017 9.410 9.450 9.390 9.410 41,433 +0.14(+1.51%)
Jul 14, 2017 9.200 9.310 9.200 9.270 19,952 +0.17(+1.87%)
Jul 13, 2017 9.010 9.100 8.980 9.100 36,472 +0.17(+1.90%)
Jul 12, 2017 8.860 8.970 8.840 8.930 22,067 +0.44(+5.12%)
Jul 11, 2017 8.530 8.560 8.450 8.495 25,418 -0.09(-0.99%)
Jul 10, 2017 8.650 8.650 8.560 8.580 29,669 +0.01(+0.12%)
Jul 07, 2017 8.590 8.620 8.540 8.570 27,127 -0.09(-1.04%)
Jul 06, 2017 8.724 8.730 8.650 8.660 29,740 -0.03(-0.35%)
Jul 05, 2017 8.639 8.750 8.600 8.690 81,477 +0.12(+1.40%)
Jul 03, 2017 8.630 8.650 8.570 8.570 11,639 -0.06(-0.70%)
Jun 30, 2017 8.680 8.690 8.620 8.630 45,002 +0.06(+0.70%)
Jun 29, 2017 8.620 8.660 8.550 8.570 43,500 -0.16(-1.89%)
Jun 28, 2017 8.660 8.750 8.640 8.735 39,855 +0.12(+1.33%)
Jun 27, 2017 8.700 8.700 8.610 8.620 30,903 -0.21(-2.38%)
Jun 26, 2017 8.800 8.880 8.800 8.830 46,408 +0.01(+0.11%)
Jun 23, 2017 8.750 8.820 8.730 8.820 29,276 +0.12(+1.38%)
Jun 22, 2017 8.590 8.720 8.575 8.700 14,847 +0.09(+1.05%)
Jun 21, 2017 8.581 8.620 8.580 8.610 21,538 +0.21(+2.56%)
Jun 20, 2017 8.440 8.440 8.380 8.395 11,239 -0.14(-1.64%)
Jun 19, 2017 8.510 8.580 8.500 8.535 19,387 -0.04(-0.52%)
Jun 16, 2017 8.520 8.610 8.490 8.580 10,437 +0.06(+0.70%)
Jun 15, 2017 8.500 8.560 8.490 8.520 59,139 -0.25(-2.80%)
Jun 14, 2017 8.720 8.870 8.720 8.765 38,832 -0.15(-1.68%)
Jun 13, 2017 8.870 8.920 8.860 8.915 50,345 -0.02(-0.17%)
Jun 12, 2017 8.870 8.930 8.860 8.930 51,898 +0.25(+2.94%)
Jun 09, 2017 8.720 8.730 8.620 8.675 39,549 -0.12(-1.42%)
Jun 08, 2017 8.840 8.840 8.780 8.800 29,296 -0.06(-0.73%)
Jun 07, 2017 8.920 8.965 8.840 8.865 29,573 -0.05(-0.62%)
Jun 06, 2017 9.004 9.004 8.920 8.920 26,593 -0.32(-3.47%)
Jun 05, 2017 9.270 9.270 9.220 9.240 27,440 +0.10(+1.12%)
Jun 02, 2017 9.135 9.160 9.000 9.138 13,658 +0.14(+1.53%)
Jun 01, 2017 8.860 9.000 8.860 9.000 41,575 +0.13(+1.47%)
May 31, 2017 8.900 8.900 8.830 8.870 29,483 -0.09(-1.00%)
May 30, 2017 8.970 9.030 8.960 8.960 29,058 -0.20(-2.18%)
May 26, 2017 9.184 9.210 9.140 9.160 43,055 +0.08(+0.88%)
May 25, 2017 9.180 9.220 9.080 9.080 163,537 -0.13(-1.47%)
May 24, 2017 9.140 9.220 9.135 9.215 32,390 +0.04(+0.49%)
May 23, 2017 9.150 9.200 9.140 9.170 51,590 +0.19(+2.12%)
May 22, 2017 9.090 9.090 8.970 8.980 49,406 +0.05(+0.56%)
May 19, 2017 8.960 8.990 8.930 8.930 62,845 +0.09(+1.02%)
May 18, 2017 9.020 9.020 8.810 8.840 67,659 -0.20(-2.21%)
May 17, 2017 9.090 9.150 9.040 9.040 50,105 -0.22(-2.38%)
May 16, 2017 9.220 9.320 9.220 9.260 97,541 +0.15(+1.65%)
May 15, 2017 9.090 9.170 9.090 9.110 19,167 +0.12(+1.33%)
May 12, 2017 9.020 9.020 8.950 8.990 36,605 -0.01(-0.11%)
May 11, 2017 8.920 9.030 8.910 9.000 13,066 +0.08(+0.90%)
May 10, 2017 8.840 8.940 8.830 8.920 23,920 +0.27(+3.06%)
May 09, 2017 8.580 8.680 8.580 8.655 578,881 -0.02(-0.17%)
May 08, 2017 8.750 8.800 8.670 8.670 35,816 +0.06(+0.70%)
May 05, 2017 8.580 8.610 8.550 8.610 32,344 -0.11(-1.26%)
May 04, 2017 8.760 8.760 8.640 8.720 54,061 -0.45(-4.95%)
May 03, 2017 9.245 9.270 9.160 9.174 14,075 -0.29(-3.02%)
May 02, 2017 9.460 9.520 9.460 9.460 53,716 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.