Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 -0.119 (-2.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.180 7.220 7.150 7.210 1,599 +0.04(+0.53%)
Apr 29, 2019 7.140 7.220 7.140 7.172 4,759 -0.17(-2.29%)
Apr 26, 2019 7.110 7.490 7.080 7.340 8,000 +0.27(+3.82%)
Apr 25, 2019 7.010 7.070 7.005 7.070 6,994 +0.05(+0.71%)
Apr 24, 2019 7.080 7.080 6.980 7.020 5,394 -0.25(-3.44%)
Apr 23, 2019 7.320 7.330 7.260 7.270 4,157 +0.03(+0.41%)
Apr 22, 2019 7.330 7.560 7.240 7.240 1,399 -0.16(-2.16%)
Apr 18, 2019 7.420 7.430 7.380 7.400 5,400 +0.13(+1.73%)
Apr 17, 2019 7.340 7.340 7.250 7.274 3,260 +0.02(+0.33%)
Apr 16, 2019 7.150 7.250 7.150 7.250 4,822 +0.30(+4.39%)
Apr 15, 2019 6.930 6.980 6.890 6.945 3,240 -0.00(-0.07%)
Apr 12, 2019 6.880 6.960 6.840 6.950 46,000 +0.11(+1.61%)
Apr 11, 2019 6.710 6.860 6.710 6.840 5,140 +0.21(+3.21%)
Apr 10, 2019 6.650 6.670 6.620 6.627 20,125 +0.12(+1.80%)
Apr 09, 2019 6.530 6.570 6.490 6.510 4,111 +0.03(+0.53%)
Apr 08, 2019 6.450 6.480 6.440 6.476 15,233 +0.07(+1.03%)
Apr 05, 2019 6.490 6.490 6.410 6.410 11,500 -0.06(-1.00%)
Apr 04, 2019 6.450 6.520 6.430 6.475 5,949 +0.18(+2.94%)
Apr 03, 2019 6.330 6.342 6.260 6.290 14,377 +0.01(+0.24%)
Apr 02, 2019 6.340 6.340 6.260 6.275 11,263 -0.14(-2.26%)
Apr 01, 2019 6.320 6.450 6.320 6.420 7,652 +0.30(+4.99%)
Mar 29, 2019 6.050 6.151 6.050 6.115 3,700 +0.17(+2.95%)
Mar 28, 2019 5.790 5.940 5.790 5.940 9,720 -0.12(-1.98%)
Mar 27, 2019 6.170 6.180 5.910 6.060 22,349 -0.18(-2.81%)
Mar 26, 2019 6.170 6.310 6.140 6.235 12,985 -0.01(-0.16%)
Mar 25, 2019 6.290 6.350 6.210 6.245 10,382 -0.05(-0.87%)
Mar 22, 2019 6.530 6.530 6.290 6.300 11,400 -0.24(-3.67%)
Mar 21, 2019 6.430 6.580 6.430 6.540 14,603 -0.02(-0.30%)
Mar 20, 2019 6.390 6.590 6.390 6.560 24,560 +0.17(+2.66%)
Mar 19, 2019 6.420 6.420 6.380 6.390 6,389 -0.11(-1.69%)
Mar 18, 2019 6.580 6.580 6.490 6.500 5,190 -0.08(-1.14%)
Mar 15, 2019 6.605 6.610 6.550 6.575 2,300 +0.08(+1.31%)
Mar 14, 2019 6.550 6.620 6.470 6.490 66,441 -0.17(-2.55%)
Mar 13, 2019 6.620 6.710 6.570 6.660 8,050 +0.07(+0.99%)
Mar 12, 2019 6.510 6.650 6.510 6.595 7,349 +0.14(+2.25%)
Mar 11, 2019 6.460 6.490 6.410 6.450 4,999 +0.24(+3.78%)
Mar 08, 2019 6.170 6.260 6.140 6.215 14,300 +0.12(+1.89%)
Mar 07, 2019 6.205 6.250 6.060 6.100 19,904 +0.82(+15.64%)
Mar 06, 2019 5.300 5.360 5.240 5.275 35,141 -0.12(-2.22%)
Mar 05, 2019 5.420 5.430 5.370 5.395 12,396 -0.03(-0.55%)
Mar 04, 2019 5.510 5.510 5.390 5.425 10,386 -0.07(-1.27%)
Mar 01, 2019 5.590 5.590 5.480 5.495 13,700 -0.30(-5.26%)
Feb 28, 2019 5.970 6.300 5.800 5.800 350,792 -0.26(-4.29%)
Feb 27, 2019 6.053 6.080 6.010 6.060 17,827 -0.05(-0.82%)
Feb 26, 2019 6.090 6.120 6.067 6.110 33,042 -0.12(-1.93%)
Feb 25, 2019 6.300 6.300 6.140 6.230 13,871 -0.01(-0.16%)
Feb 22, 2019 6.220 6.240 6.170 6.240 8,800 +0.21(+3.48%)
Feb 21, 2019 6.040 6.060 6.000 6.030 3,723 -0.12(-1.95%)
Feb 20, 2019 6.100 6.210 6.100 6.150 35,203 +0.06(+0.99%)
Feb 19, 2019 6.025 6.120 5.980 6.090 11,013 +0.19(+3.22%)
Feb 15, 2019 5.970 5.970 5.880 5.900 20,200 -0.19(-3.12%)
Feb 14, 2019 6.000 6.090 5.985 6.090 9,874 +0.08(+1.25%)
Feb 13, 2019 6.070 6.100 6.008 6.015 24,630 -0.25(-4.07%)
Feb 12, 2019 6.210 6.270 6.210 6.270 2,556 +0.10(+1.70%)
Feb 11, 2019 6.190 6.200 6.140 6.165 11,534 -0.00(-0.02%)
Feb 08, 2019 6.250 6.260 6.110 6.166 4,500 -0.10(-1.65%)
Feb 07, 2019 6.290 6.290 6.230 6.270 7,249 -0.11(-1.72%)
Feb 06, 2019 6.550 6.550 6.380 6.380 7,952 -0.19(-2.82%)
Feb 05, 2019 6.410 6.580 6.410 6.565 11,607 +0.19(+2.90%)
Feb 04, 2019 6.375 6.420 6.350 6.380 33,600 -0.13(-2.00%)
Feb 01, 2019 6.510 6.580 6.510 6.510 22,700 +0.00(+0.00%)
Jan 31, 2019 6.500 6.600 6.470 6.510 36,754 +0.08(+1.24%)
Jan 30, 2019 6.200 6.430 6.200 6.430 13,957 +0.23(+3.71%)
Jan 29, 2019 6.220 6.270 6.170 6.200 4,478 +0.10(+1.64%)
Jan 28, 2019 6.110 6.130 6.090 6.100 14,930 +0.02(+0.33%)
Jan 25, 2019 6.000 6.110 6.000 6.080 12,500 +0.04(+0.66%)
Jan 24, 2019 6.090 6.130 6.030 6.040 40,627 -0.22(-3.50%)
Jan 23, 2019 6.207 6.260 6.190 6.259 7,673 +0.09(+1.40%)
Jan 22, 2019 6.210 6.210 6.090 6.173 42,091 +0.01(+0.20%)
Jan 18, 2019 6.200 6.200 6.160 6.160 4,600 -0.04(-0.65%)
Jan 17, 2019 6.120 6.200 6.110 6.200 11,296 -0.08(-1.27%)
Jan 16, 2019 6.210 6.360 6.180 6.280 19,054 +0.02(+0.32%)
Jan 15, 2019 6.220 6.260 6.170 6.260 3,915 +0.04(+0.64%)
Jan 14, 2019 6.200 6.220 6.110 6.220 15,040 -0.01(-0.12%)
Jan 11, 2019 6.240 6.280 6.184 6.228 9,800 -0.01(-0.20%)
Jan 10, 2019 6.180 6.276 6.180 6.240 21,471 -0.05(-0.86%)
Jan 09, 2019 6.210 6.294 6.210 6.294 18,639 +0.09(+1.43%)
Jan 08, 2019 6.230 6.245 6.160 6.205 17,980 -0.14(-2.28%)
Jan 07, 2019 6.240 6.350 6.230 6.350 40,729 +0.03(+0.43%)
Jan 04, 2019 6.070 6.322 6.070 6.322 17,300 +0.40(+6.80%)
Jan 03, 2019 5.940 6.040 5.890 5.920 4,920 -0.10(-1.66%)
Jan 02, 2019 5.942 6.050 5.930 6.020 8,205 -0.08(-1.31%)
Dec 31, 2018 6.010 6.140 6.010 6.100 28,900 +0.08(+1.33%)
Dec 28, 2018 6.020 6.110 6.000 6.020 29,200 -0.10(-1.63%)
Dec 27, 2018 6.045 6.120 5.970 6.120 48,028 +0.16(+2.68%)
Dec 26, 2018 5.820 6.140 5.820 5.960 70,953 +0.20(+3.47%)
Dec 24, 2018 5.630 6.150 5.630 5.760 32,800 +0.14(+2.49%)
Dec 21, 2018 5.771 5.849 5.620 5.620 7,200 -0.24(-4.10%)
Dec 20, 2018 5.920 5.920 5.760 5.860 14,061 +0.04(+0.77%)
Dec 19, 2018 5.990 6.070 5.710 5.815 16,367 -0.00(-0.09%)
Dec 18, 2018 5.830 5.870 5.780 5.820 34,544 -0.02(-0.43%)
Dec 17, 2018 5.860 5.890 5.830 5.845 28,416 -0.02(-0.26%)
Dec 14, 2018 5.930 5.930 5.840 5.860 45,200 -0.08(-1.35%)
Dec 13, 2018 5.965 6.000 5.900 5.940 35,334 -0.08(-1.26%)
Dec 12, 2018 6.049 6.120 6.000 6.016 64,451 +0.29(+4.98%)
Dec 11, 2018 5.740 5.830 5.670 5.730 37,514 -0.07(-1.21%)
Dec 10, 2018 5.880 5.880 5.720 5.800 32,184 -0.12(-2.03%)
Dec 07, 2018 6.170 6.170 5.890 5.920 29,900 -0.22(-3.58%)
Dec 06, 2018 6.030 6.140 5.980 6.140 26,818 +0.03(+0.57%)
Dec 04, 2018 6.250 6.285 6.080 6.105 34,200 -0.20(-3.17%)
Dec 03, 2018 6.380 6.380 6.250 6.305 13,709 +0.02(+0.40%)
Nov 30, 2018 6.420 6.420 6.220 6.280 11,900 -0.20(-3.09%)
Nov 29, 2018 6.510 6.550 6.460 6.480 90,081 +0.09(+1.41%)
Nov 28, 2018 6.270 6.450 6.230 6.390 115,377 +0.09(+1.47%)
Nov 27, 2018 6.314 6.314 6.230 6.298 63,604 -0.04(-0.67%)
Nov 26, 2018 6.550 6.550 6.340 6.340 25,057 +0.00(+0.00%)
Nov 23, 2018 6.270 6.430 6.270 6.340 13,400 +0.25(+4.11%)
Nov 21, 2018 6.090 6.090 6.090 0 +0.11(+1.84%)
Nov 20, 2018 5.950 6.010 5.910 5.980 25,273 +0.02(+0.34%)
Nov 19, 2018 6.050 6.088 5.960 5.960 27,529 -0.04(-0.67%)
Nov 16, 2018 5.850 6.040 5.850 6.000 17,700 +0.19(+3.27%)
Nov 15, 2018 5.747 5.910 5.700 5.810 21,589 +0.17(+3.01%)
Nov 14, 2018 5.660 5.660 5.540 5.640 22,589 +0.11(+1.99%)
Nov 13, 2018 5.700 5.700 5.520 5.530 21,125 -0.01(-0.27%)
Nov 12, 2018 5.500 5.600 5.490 5.545 33,800 -0.36(-6.02%)
Nov 09, 2018 5.883 5.910 5.810 5.900 31,900 -0.53(-8.24%)
Nov 08, 2018 6.200 6.700 6.090 6.430 27,684 +0.01(+0.16%)
Nov 07, 2018 6.340 6.425 6.338 6.420 14,524 +0.17(+2.72%)
Nov 06, 2018 6.200 6.250 6.100 6.250 12,676 -0.04(-0.64%)
Nov 05, 2018 6.160 6.300 6.150 6.290 134,964 +0.29(+4.83%)
Nov 02, 2018 5.978 6.020 5.920 6.000 44,300 +0.05(+0.84%)
Nov 01, 2018 5.770 6.030 5.770 5.950 17,655 +0.18(+3.12%)
Oct 31, 2018 5.650 5.770 5.630 5.770 10,446 -0.17(-2.78%)
Oct 30, 2018 5.950 5.950 5.830 5.935 15,431 +0.15(+2.68%)
Oct 29, 2018 5.960 5.960 5.720 5.780 35,064 -0.02(-0.34%)
Oct 26, 2018 5.700 5.870 5.700 5.800 18,300 +0.04(+0.61%)
Oct 25, 2018 5.635 5.810 5.630 5.765 10,512 +0.12(+2.17%)
Oct 24, 2018 5.810 5.810 5.610 5.643 13,896 -0.28(-4.69%)
Oct 23, 2018 5.780 5.980 5.780 5.920 29,321 -0.08(-1.33%)
Oct 22, 2018 5.883 6.010 5.870 6.000 18,367 +0.17(+2.95%)
Oct 19, 2018 5.880 5.890 5.820 5.828 11,600 -0.05(-0.80%)
Oct 18, 2018 5.930 6.010 5.720 5.875 25,388 -0.09(-1.59%)
Oct 17, 2018 6.040 6.040 5.930 5.970 37,317 -0.08(-1.32%)
Oct 16, 2018 5.920 6.080 5.920 6.050 28,557 +0.30(+5.22%)
Oct 15, 2018 5.760 5.780 5.720 5.750 10,806 -0.04(-0.69%)
Oct 12, 2018 5.820 5.890 5.710 5.790 25,400 +0.15(+2.66%)
Oct 11, 2018 5.840 5.840 5.610 5.640 22,746 -0.07(-1.23%)
Oct 10, 2018 5.840 5.860 5.710 5.710 32,695 -0.19(-3.22%)
Oct 09, 2018 5.700 5.930 5.700 5.900 21,265 +0.14(+2.43%)
Oct 08, 2018 5.770 5.825 5.750 5.760 44,795 +0.13(+2.31%)
Oct 05, 2018 5.650 5.670 5.520 5.630 58,700 -0.15(-2.60%)
Oct 04, 2018 5.930 5.950 5.730 5.780 43,922 -0.24(-3.99%)
Oct 03, 2018 6.170 6.200 6.020 6.020 119,761 -0.17(-2.67%)
Oct 02, 2018 6.210 6.300 6.150 6.185 24,167 +0.00(+0.08%)
Oct 01, 2018 6.220 6.260 6.180 6.180 34,946 +0.05(+0.82%)
Sep 28, 2018 6.010 6.200 6.010 6.130 40,000 +0.17(+2.77%)
Sep 27, 2018 6.120 6.120 5.950 5.965 28,037 -0.12(-1.89%)
Sep 26, 2018 5.950 6.120 5.950 6.080 110,872 +0.38(+6.67%)
Sep 25, 2018 5.630 5.750 5.630 5.700 48,723 +0.19(+3.45%)
Sep 24, 2018 5.550 5.560 5.510 5.510 47,535 -0.03(-0.54%)
Sep 21, 2018 5.450 5.540 5.420 5.540 19,800 +0.11(+2.03%)
Sep 20, 2018 5.365 5.430 5.320 5.430 67,382 +0.46(+9.26%)
Sep 19, 2018 4.950 4.980 4.930 4.970 48,415 +0.12(+2.47%)
Sep 18, 2018 4.850 4.910 4.840 4.850 65,563 +0.14(+3.08%)
Sep 17, 2018 4.790 4.790 4.700 4.705 13,078 -0.05(-1.16%)
Sep 14, 2018 4.850 4.850 4.710 4.760 27,100 -0.03(-0.63%)
Sep 13, 2018 4.910 4.910 4.780 4.790 21,917 +0.04(+0.84%)
Sep 12, 2018 4.710 4.780 4.700 4.750 23,032 -0.03(-0.52%)
Sep 11, 2018 4.820 4.830 4.720 4.775 187,845 -0.16(-3.29%)
Sep 10, 2018 4.920 4.960 4.880 4.938 37,609 +0.05(+0.97%)
Sep 07, 2018 5.020 5.020 4.860 4.890 136,700 -0.01(-0.20%)
Sep 06, 2018 4.925 4.940 4.870 4.900 137,333 +0.07(+1.45%)
Sep 05, 2018 4.930 4.960 4.800 4.830 96,250 +0.07(+1.47%)
Sep 04, 2018 5.405 5.510 4.680 4.760 110,645 -1.40(-22.73%)
Aug 31, 2018 6.160 6.160 6.160 0 +0.23(+3.88%)
Aug 30, 2018 5.860 6.020 5.840 5.930 97,501 -1.57(-20.93%)
Aug 29, 2018 7.630 7.670 7.470 7.500 24,130 -0.22(-2.91%)
Aug 28, 2018 7.670 7.830 7.670 7.725 20,877 +0.05(+0.65%)
Aug 27, 2018 7.520 7.710 7.520 7.675 16,071 +0.18(+2.47%)
Aug 24, 2018 7.540 7.560 7.430 7.490 6,800 +0.13(+1.77%)
Aug 23, 2018 7.420 7.520 7.350 7.360 10,030 -0.04(-0.54%)
Aug 22, 2018 7.270 7.420 7.270 7.400 12,370 +0.22(+2.99%)
Aug 21, 2018 7.150 7.260 7.150 7.185 21,855 -0.01(-0.07%)
Aug 20, 2018 7.090 7.200 7.080 7.190 34,556 +0.21(+2.93%)
Aug 17, 2018 6.889 7.020 6.850 6.985 27,300 +0.07(+0.94%)
Aug 16, 2018 6.970 7.070 6.870 6.920 21,846 +0.02(+0.29%)
Aug 15, 2018 6.920 6.960 6.780 6.900 27,599 -0.31(-4.37%)
Aug 14, 2018 7.250 7.330 7.160 7.215 35,209 +0.20(+2.78%)
Aug 13, 2018 7.230 7.230 7.000 7.020 62,152 -0.31(-4.16%)
Aug 10, 2018 7.510 7.510 7.250 7.325 26,900 -0.37(-4.81%)
Aug 09, 2018 7.840 7.840 7.670 7.695 27,592 -0.14(-1.79%)
Aug 08, 2018 8.000 8.000 7.800 7.835 10,992 -0.66(-7.77%)
Aug 07, 2018 8.490 8.560 8.460 8.495 33,661 +0.28(+3.41%)
Aug 06, 2018 8.210 8.230 8.210 8.215 4,637 -0.11(-1.29%)
Aug 03, 2018 8.380 8.380 8.280 8.322 7,400 +0.08(+0.94%)
Aug 02, 2018 8.380 8.380 8.210 8.245 8,941 -0.29(-3.34%)
Aug 01, 2018 8.540 8.590 8.480 8.530 9,122 -0.14(-1.61%)
Jul 31, 2018 8.700 8.720 8.645 8.670 2,454 +0.08(+0.93%)
Jul 30, 2018 8.710 8.720 8.590 8.590 27,756 +0.25(+3.00%)
Jul 27, 2018 8.300 8.410 8.260 8.340 24,000 +0.28(+3.47%)
Jul 26, 2018 8.100 8.170 8.030 8.060 10,698 +0.08(+1.00%)
Jul 25, 2018 8.050 8.120 7.840 7.980 63,994 +0.09(+1.14%)
Jul 24, 2018 7.800 8.040 7.800 7.890 28,216 +0.11(+1.45%)
Jul 23, 2018 7.810 7.810 7.720 7.777 14,701 -0.27(-3.39%)
Jul 20, 2018 8.005 8.050 8.000 8.050 3,102 +0.24(+3.07%)
Jul 19, 2018 8.030 8.050 7.800 7.810 41,331 -0.31(-3.76%)
Jul 18, 2018 8.130 8.170 8.060 8.115 11,078 -0.04(-0.55%)
Jul 17, 2018 8.100 8.180 8.100 8.160 33,490 +0.25(+3.10%)
Jul 16, 2018 8.000 8.000 7.880 7.915 31,510 -0.10(-1.31%)
Jul 13, 2018 8.090 8.090 8.010 8.020 18,894 -0.07(-0.87%)
Jul 12, 2018 8.050 8.180 8.030 8.090 6,713 +0.12(+1.57%)
Jul 11, 2018 8.200 8.200 7.930 7.965 27,918 -0.30(-3.63%)
Jul 10, 2018 8.480 8.480 8.220 8.265 30,089 -0.16(-1.93%)
Jul 09, 2018 8.370 8.450 8.370 8.428 24,942 +0.25(+3.09%)
Jul 06, 2018 8.180 8.220 8.150 8.175 12,572 -0.04(-0.43%)
Jul 05, 2018 8.295 8.360 8.110 8.210 13,256 +0.26(+3.27%)
Jul 03, 2018 7.950 7.950 7.950 0 +0.18(+2.32%)
Jul 02, 2018 7.790 7.830 7.730 7.770 19,150 -0.09(-1.15%)
Jun 29, 2018 7.770 7.880 7.770 7.860 19,683 +0.20(+2.54%)
Jun 28, 2018 7.685 7.690 7.570 7.665 11,470 +0.09(+1.25%)
Jun 27, 2018 7.910 7.910 7.570 7.570 253,259 -0.28(-3.57%)
Jun 26, 2018 8.000 8.010 7.840 7.850 20,916 -0.02(-0.19%)
Jun 25, 2018 7.840 7.900 7.820 7.865 26,456 -0.14(-1.81%)
Jun 22, 2018 8.000 8.060 7.990 8.010 23,854 +0.10(+1.26%)
Jun 21, 2018 7.970 7.970 7.910 7.910 9,917 -0.04(-0.44%)
Jun 20, 2018 8.030 8.030 7.940 7.945 14,812 +0.00(+0.06%)
Jun 19, 2018 7.985 8.010 7.860 7.940 21,904 -0.20(-2.46%)
Jun 18, 2018 8.310 8.310 8.100 8.140 16,683 -0.21(-2.46%)
Jun 15, 2018 8.460 8.280 8.345 11,232 -0.12(-1.48%)
Jun 14, 2018 8.600 8.620 8.450 8.470 12,207 +0.00(+0.00%)
Jun 13, 2018 8.590 8.650 8.420 8.470 12,302 -0.16(-1.91%)
Jun 12, 2018 8.740 8.760 8.590 8.635 20,943 -0.14(-1.60%)
Jun 11, 2018 8.850 8.890 8.770 8.775 13,375 -0.20(-2.23%)
Jun 08, 2018 8.935 9.010 8.850 8.975 12,802 +0.08(+0.90%)
Jun 07, 2018 9.080 9.080 8.860 8.895 65,682 -0.23(-2.52%)
Jun 06, 2018 9.140 9.160 9.060 9.125 6,558 +0.12(+1.33%)
Jun 05, 2018 9.090 9.090 8.980 9.005 13,518 -0.50(-5.26%)
Jun 04, 2018 9.530 9.560 9.500 9.505 15,083 +0.16(+1.71%)
Jun 01, 2018 9.314 9.390 9.295 9.345 7,446 +0.29(+3.26%)
May 31, 2018 9.100 9.120 9.010 9.050 8,054 +0.05(+0.56%)
May 30, 2018 9.020 9.040 8.900 9.000 6,810 +0.14(+1.59%)
May 29, 2018 9.030 9.040 8.830 8.859 9,960 -0.34(-3.71%)
May 25, 2018 9.200 9.200 9.200 0 +0.07(+0.77%)
May 24, 2018 9.120 9.240 9.100 9.130 13,440 -0.10(-1.08%)
May 23, 2018 9.260 9.350 9.120 9.230 12,149 -0.17(-1.81%)
May 22, 2018 9.356 9.450 9.350 9.400 12,505 +0.26(+2.84%)
May 21, 2018 9.130 9.140 9.050 9.140 7,296 -0.01(-0.11%)
May 18, 2018 9.180 9.180 9.120 9.150 9,530 -0.28(-2.97%)
May 17, 2018 9.620 9.620 9.420 9.430 7,899 -0.35(-3.58%)
May 16, 2018 9.720 9.780 9.630 9.780 13,632 +0.09(+0.93%)
May 15, 2018 9.870 9.870 9.580 9.690 17,430 -0.42(-4.15%)
May 14, 2018 10.25 10.25 10.11 10.11 5,796 -0.13(-1.27%)
May 11, 2018 10.21 10.35 10.21 10.24 9,395 +0.13(+1.29%)
May 10, 2018 9.990 10.15 9.990 10.11 3,849 +0.17(+1.71%)
May 09, 2018 9.900 9.970 9.880 9.940 13,107 +0.04(+0.40%)
May 08, 2018 10.14 10.14 9.880 9.900 10,306 -0.26(-2.61%)
May 07, 2018 10.14 10.20 10.14 10.16 4,100 +0.09(+0.94%)
May 04, 2018 9.960 10.13 9.960 10.07 27,442 -0.08(-0.79%)
May 03, 2018 10.09 10.20 9.960 10.15 43,957 +0.34(+3.47%)
May 02, 2018 9.890 9.940 9.790 9.810 21,618 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.