Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.710 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.570 2.670 2.570 2.580 22,507 +0.01(+0.39%)
Apr 29, 2020 2.550 2.580 2.550 2.570 21,498 +0.03(+1.18%)
Apr 28, 2020 2.600 2.600 2.520 2.540 66,735 +0.19(+8.09%)
Apr 27, 2020 2.320 2.370 2.290 2.350 23,860 +0.03(+1.29%)
Apr 24, 2020 2.350 2.350 2.280 2.320 38,600 +0.00(+0.00%)
Apr 23, 2020 2.350 2.370 2.300 2.320 47,361 -0.03(-1.28%)
Apr 22, 2020 2.360 2.410 2.318 2.350 33,548 -0.04(-1.67%)
Apr 21, 2020 2.410 2.430 2.380 2.390 67,112 -0.03(-1.24%)
Apr 20, 2020 2.410 2.460 2.330 2.420 236,411 -0.37(-13.26%)
Apr 17, 2020 2.820 2.820 2.760 2.790 22,800 +0.12(+4.49%)
Apr 16, 2020 2.750 2.750 2.610 2.670 27,578 +0.08(+3.09%)
Apr 15, 2020 2.610 2.650 2.565 2.590 24,523 -0.22(-7.66%)
Apr 14, 2020 2.735 2.850 2.720 2.805 54,591 +0.01(+0.18%)
Apr 13, 2020 2.910 2.910 2.750 2.800 22,374 -0.08(-2.78%)
Apr 09, 2020 2.790 2.960 2.750 2.880 78,500 +0.17(+6.27%)
Apr 08, 2020 2.740 2.740 2.590 2.710 261,587 -0.14(-4.91%)
Apr 07, 2020 3.000 3.000 2.760 2.850 153,413 +0.02(+0.71%)
Apr 06, 2020 2.590 2.870 2.590 2.830 37,004 +0.34(+13.47%)
Apr 03, 2020 2.531 2.600 2.410 2.494 22,700 -0.10(-3.71%)
Apr 02, 2020 2.730 2.730 2.590 2.590 38,193 -0.05(-1.89%)
Apr 01, 2020 2.680 2.700 2.530 2.640 500,927 -0.04(-1.49%)
Mar 31, 2020 2.740 2.740 2.590 2.680 59,753 +0.35(+15.02%)
Mar 30, 2020 2.350 2.350 2.290 2.330 38,035 +0.01(+0.43%)
Mar 27, 2020 2.350 2.350 2.290 2.320 29,400 -0.03(-1.28%)
Mar 26, 2020 2.220 2.370 2.210 2.350 197,083 +0.20(+9.30%)
Mar 25, 2020 2.140 2.210 2.080 2.150 205,102 +0.20(+10.26%)
Mar 24, 2020 1.810 1.970 1.800 1.950 111,234 +0.27(+15.97%)
Mar 23, 2020 1.630 1.770 1.570 1.681 313,167 -0.34(-16.76%)
Mar 20, 2020 2.160 2.180 2.010 2.020 56,900 -0.29(-12.36%)
Mar 19, 2020 2.335 2.380 2.190 2.305 24,645 +0.11(+5.16%)
Mar 18, 2020 2.590 2.590 2.180 2.192 37,600 -0.49(-18.42%)
Mar 17, 2020 2.750 2.770 2.650 2.687 350,469 -0.07(-2.40%)
Mar 16, 2020 2.850 3.180 2.750 2.753 26,528 -0.56(-16.80%)
Mar 13, 2020 3.370 3.440 3.250 3.309 30,100 +0.09(+2.76%)
Mar 12, 2020 3.470 3.470 3.141 3.220 58,967 -0.58(-15.37%)
Mar 11, 2020 4.090 4.090 3.770 3.805 34,704 -0.31(-7.42%)
Mar 10, 2020 4.060 4.110 3.890 4.110 79,529 +0.18(+4.58%)
Mar 09, 2020 4.140 4.180 3.920 3.930 29,803 -0.91(-18.80%)
Mar 06, 2020 4.820 4.920 4.790 4.840 7,800 -0.06(-1.22%)
Mar 05, 2020 5.014 5.020 4.880 4.900 23,888 -0.20(-3.92%)
Mar 04, 2020 5.060 5.130 5.040 5.100 30,450 +0.16(+3.24%)
Mar 03, 2020 5.010 5.070 4.935 4.940 70,108 -0.09(-1.79%)
Mar 02, 2020 4.810 5.040 4.770 5.030 75,790 +0.30(+6.34%)
Feb 28, 2020 4.770 4.870 4.690 4.730 39,600 -0.23(-4.64%)
Feb 27, 2020 5.140 5.140 4.960 4.960 25,320 -0.33(-6.24%)
Feb 26, 2020 5.350 5.430 5.290 5.290 31,660 +0.01(+0.19%)
Feb 25, 2020 5.442 5.442 5.250 5.280 60,596 -0.21(-3.83%)
Feb 24, 2020 5.350 5.530 5.350 5.490 53,358 -0.40(-6.79%)
Feb 21, 2020 5.830 5.890 5.830 5.890 6,700 +0.00(+0.00%)
Feb 20, 2020 5.870 5.890 5.830 5.890 10,091 -0.06(-1.04%)
Feb 19, 2020 5.860 5.970 5.860 5.952 8,495 +0.05(+0.88%)
Feb 18, 2020 5.980 5.980 5.900 5.900 10,041 +0.01(+0.22%)
Feb 14, 2020 5.880 5.904 5.820 5.887 6,100 -0.05(-0.82%)
Feb 13, 2020 5.960 5.960 5.880 5.936 6,402 -0.04(-0.66%)
Feb 12, 2020 5.960 5.990 5.930 5.975 13,300 +0.07(+1.27%)
Feb 11, 2020 5.630 5.930 5.630 5.900 7,377 +0.33(+5.92%)
Feb 10, 2020 5.500 5.590 5.500 5.570 7,373 +0.08(+1.36%)
Feb 07, 2020 5.500 5.530 5.470 5.495 27,700 -0.00(-0.09%)
Feb 06, 2020 5.570 5.617 5.500 5.500 286,628 -0.12(-2.22%)
Feb 05, 2020 5.570 5.640 5.570 5.625 14,640 +0.09(+1.63%)
Feb 04, 2020 5.562 5.570 5.520 5.535 27,312 +0.08(+1.56%)
Feb 03, 2020 5.460 5.500 5.430 5.450 9,231 +0.04(+0.65%)
Jan 31, 2020 5.510 5.510 5.400 5.415 42,200 -0.25(-4.33%)
Jan 30, 2020 5.700 5.700 5.600 5.660 68,871 +0.00(+0.00%)
Jan 29, 2020 5.600 5.680 5.600 5.660 108,556 +0.06(+1.07%)
Jan 28, 2020 5.585 5.620 5.530 5.600 154,851 +0.01(+0.18%)
Jan 27, 2020 5.670 5.670 5.530 5.590 6,156 -0.21(-3.54%)
Jan 24, 2020 5.780 5.795 5.700 5.795 3,000 -0.01(-0.17%)
Jan 23, 2020 5.772 5.819 5.772 5.805 16,051 -0.06(-0.94%)
Jan 22, 2020 5.830 5.880 5.830 5.860 23,801 +0.14(+2.45%)
Jan 21, 2020 5.747 5.780 5.700 5.720 75,985 -0.10(-1.72%)
Jan 17, 2020 5.834 5.885 5.800 5.820 7,300 -0.05(-0.85%)
Jan 16, 2020 5.840 5.890 5.840 5.870 19,511 +0.06(+1.03%)
Jan 15, 2020 5.870 5.870 5.810 5.810 5,789 -0.02(-0.26%)
Jan 14, 2020 5.830 5.867 5.800 5.825 18,852 +0.07(+1.13%)
Jan 13, 2020 5.775 5.830 5.740 5.760 1,891 -0.10(-1.71%)
Jan 10, 2020 5.880 5.920 5.840 5.860 5,800 +0.25(+4.46%)
Jan 09, 2020 5.640 5.660 5.570 5.610 24,592 -0.09(-1.58%)
Jan 08, 2020 5.640 5.790 5.640 5.700 24,166 +0.07(+1.24%)
Jan 07, 2020 5.560 5.740 5.550 5.630 24,596 -0.04(-0.62%)
Jan 06, 2020 5.620 5.670 5.615 5.665 8,764 -0.06(-1.05%)
Jan 03, 2020 5.790 5.800 5.710 5.725 10,200 -0.28(-4.58%)
Jan 02, 2020 5.880 6.000 5.880 6.000 19,570 +0.09(+1.45%)
Dec 31, 2019 5.940 5.940 5.870 5.914 9,600 -0.03(-0.42%)
Dec 30, 2019 5.990 5.990 5.920 5.939 12,848 -0.06(-1.04%)
Dec 27, 2019 5.980 6.040 5.960 6.002 10,200 -0.01(-0.14%)
Dec 26, 2019 5.995 6.030 5.995 6.010 7,329 +0.03(+0.50%)
Dec 24, 2019 6.054 6.054 5.970 5.980 18,000 -0.01(-0.17%)
Dec 23, 2019 5.964 6.024 5.948 5.990 20,816 -0.02(-0.33%)
Dec 20, 2019 6.070 6.070 6.010 6.010 8,300 -0.04(-0.66%)
Dec 19, 2019 6.080 6.100 6.050 6.050 50,031 -0.15(-2.42%)
Dec 18, 2019 6.020 6.240 6.020 6.200 223,702 +0.25(+4.18%)
Dec 17, 2019 5.990 5.990 5.950 5.952 6,533 +0.01(+0.19%)
Dec 16, 2019 6.000 6.080 5.930 5.940 5,452 -0.05(-0.83%)
Dec 13, 2019 5.940 5.998 5.940 5.990 4,200 +0.07(+1.18%)
Dec 12, 2019 5.910 5.940 5.890 5.920 14,255 +0.10(+1.72%)
Dec 11, 2019 5.820 5.835 5.790 5.820 26,864 +0.08(+1.39%)
Dec 10, 2019 5.710 5.750 5.710 5.740 16,808 -0.05(-0.86%)
Dec 09, 2019 5.835 5.860 5.770 5.790 19,532 -0.09(-1.53%)
Dec 06, 2019 5.854 5.890 5.820 5.880 6,500 +0.05(+0.86%)
Dec 05, 2019 5.840 5.900 5.810 5.830 7,759 -0.08(-1.44%)
Dec 04, 2019 5.900 5.920 5.900 5.915 24,813 +0.08(+1.28%)
Dec 03, 2019 5.870 5.874 5.840 5.840 11,489 -0.02(-0.34%)
Dec 02, 2019 5.980 6.000 5.824 5.860 12,024 -0.39(-6.24%)
Nov 29, 2019 6.260 6.270 6.250 6.250 7,200 -0.01(-0.20%)
Nov 27, 2019 6.290 6.300 6.262 6.262 8,200 +0.12(+1.99%)
Nov 26, 2019 6.160 6.170 6.125 6.140 18,304 -0.16(-2.46%)
Nov 25, 2019 6.420 6.420 6.280 6.295 5,701 -0.08(-1.18%)
Nov 22, 2019 6.355 6.380 6.316 6.370 10,800 -0.03(-0.47%)
Nov 21, 2019 6.370 6.400 6.350 6.400 8,994 -0.02(-0.31%)
Nov 20, 2019 6.453 6.456 6.420 6.420 3,289 +0.00(+0.00%)
Nov 19, 2019 6.465 6.465 6.420 6.420 3,924 +0.02(+0.31%)
Nov 18, 2019 6.470 6.475 6.390 6.400 9,969 -0.07(-1.08%)
Nov 15, 2019 6.530 6.530 6.470 6.470 3,000 -0.13(-1.97%)
Nov 14, 2019 6.550 6.620 6.550 6.600 17,703 -0.03(-0.49%)
Nov 13, 2019 6.580 6.680 6.580 6.633 12,864 +0.09(+1.41%)
Nov 12, 2019 6.580 6.610 6.520 6.540 3,852 +0.01(+0.23%)
Nov 11, 2019 6.460 6.525 6.460 6.525 3,871 +0.07(+1.01%)
Nov 08, 2019 6.550 6.550 6.460 6.460 1,300 -0.11(-1.67%)
Nov 07, 2019 6.570 6.580 6.555 6.570 5,426 +0.09(+1.39%)
Nov 06, 2019 6.480 6.510 6.470 6.480 2,922 +0.05(+0.78%)
Nov 05, 2019 6.450 6.470 6.430 6.430 5,987 +0.12(+1.90%)
Nov 04, 2019 6.355 6.370 6.290 6.310 5,349 +0.04(+0.72%)
Nov 01, 2019 6.210 6.282 6.210 6.265 3,800 +0.12(+2.04%)
Oct 31, 2019 6.145 6.164 6.110 6.140 5,558 -0.08(-1.21%)
Oct 30, 2019 6.350 6.350 6.160 6.215 3,127 -0.23(-3.49%)
Oct 29, 2019 6.390 6.440 6.390 6.440 5,581 -0.06(-0.92%)
Oct 28, 2019 6.455 6.500 6.420 6.500 1,592 +0.06(+0.98%)
Oct 25, 2019 6.390 6.440 6.390 6.437 2,500 -0.02(-0.36%)
Oct 24, 2019 6.490 6.495 6.440 6.460 16,033 -0.06(-0.92%)
Oct 23, 2019 6.415 6.520 6.415 6.520 2,931 +0.04(+0.69%)
Oct 22, 2019 6.560 6.560 6.440 6.475 11,322 +0.06(+1.01%)
Oct 21, 2019 6.330 6.410 6.320 6.410 11,414 +0.13(+2.04%)
Oct 18, 2019 6.250 6.305 6.250 6.282 5,500 +0.09(+1.49%)
Oct 17, 2019 6.220 6.247 6.190 6.190 6,392 -0.04(-0.64%)
Oct 16, 2019 6.230 6.250 6.215 6.230 13,873 +0.02(+0.32%)
Oct 15, 2019 6.180 6.240 6.180 6.210 11,947 -0.07(-1.11%)
Oct 14, 2019 6.280 6.280 6.280 6.280 845 -0.01(-0.16%)
Oct 11, 2019 6.290 6.350 6.290 6.290 3,900 +0.09(+1.45%)
Oct 10, 2019 6.205 6.225 6.200 6.200 1,528 -0.02(-0.32%)
Oct 09, 2019 6.130 6.220 6.130 6.220 5,991 +0.09(+1.49%)
Oct 08, 2019 6.130 6.130 6.100 6.128 3,008 -0.08(-1.31%)
Oct 07, 2019 6.240 6.275 6.210 6.210 8,220 -0.13(-2.13%)
Oct 04, 2019 6.280 6.360 6.260 6.345 8,900 +0.33(+5.57%)
Oct 03, 2019 6.030 6.090 6.000 6.010 19,033 +0.03(+0.50%)
Oct 02, 2019 6.020 6.020 5.980 5.980 15,458 -0.13(-2.13%)
Oct 01, 2019 6.107 6.164 6.090 6.110 3,857 -0.16(-2.55%)
Sep 30, 2019 6.300 6.310 6.250 6.270 6,233 -0.12(-1.88%)
Sep 27, 2019 6.480 6.480 6.370 6.390 5,600 -0.11(-1.75%)
Sep 26, 2019 6.530 6.540 6.480 6.504 4,946 -0.03(-0.40%)
Sep 25, 2019 6.500 6.530 6.465 6.530 42,616 -0.07(-1.06%)
Sep 24, 2019 6.580 6.725 6.580 6.600 2,517 -0.10(-1.49%)
Sep 23, 2019 6.785 6.785 6.640 6.700 4,959 -0.09(-1.40%)
Sep 20, 2019 6.855 6.855 6.780 6.795 2,500 -0.05(-0.80%)
Sep 19, 2019 6.910 6.948 6.840 6.850 2,759 -0.17(-2.42%)
Sep 18, 2019 6.870 7.020 6.870 7.020 9,566 +0.09(+1.37%)
Sep 17, 2019 7.090 7.090 6.890 6.925 6,971 -0.20(-2.74%)
Sep 16, 2019 7.110 7.180 7.080 7.120 16,275 +0.18(+2.59%)
Sep 13, 2019 6.950 7.010 6.940 6.940 20,300 +0.19(+2.81%)
Sep 12, 2019 6.790 6.820 6.730 6.750 5,415 -0.02(-0.30%)
Sep 11, 2019 6.780 6.790 6.710 6.770 4,562 -0.07(-0.95%)
Sep 10, 2019 6.870 6.900 6.790 6.835 19,662 +0.05(+0.74%)
Sep 09, 2019 6.800 6.810 6.760 6.785 1,948 -0.18(-2.65%)
Sep 06, 2019 7.010 7.076 6.970 6.970 11,000 +0.14(+2.12%)
Sep 05, 2019 6.820 6.835 6.820 6.825 5,938 +0.11(+1.65%)
Sep 04, 2019 6.700 6.750 6.690 6.714 6,294 -0.01(-0.16%)
Sep 03, 2019 6.750 6.750 6.650 6.725 2,292 -0.04(-0.52%)
Aug 30, 2019 6.750 6.770 6.700 6.760 5,600 +0.14(+2.19%)
Aug 29, 2019 6.620 6.630 6.555 6.615 3,534 -0.14(-2.07%)
Aug 28, 2019 6.680 6.790 6.680 6.755 2,728 +0.17(+2.58%)
Aug 27, 2019 6.570 6.620 6.530 6.585 4,436 -0.08(-1.27%)
Aug 26, 2019 6.600 6.670 6.590 6.670 5,470 +0.14(+2.15%)
Aug 23, 2019 6.706 6.710 6.530 6.530 1,100 -0.23(-3.41%)
Aug 22, 2019 6.710 6.760 6.670 6.760 3,741 -0.07(-1.02%)
Aug 21, 2019 6.805 6.830 6.770 6.830 2,845 +0.01(+0.15%)
Aug 20, 2019 6.820 6.860 6.780 6.820 4,146 +0.04(+0.52%)
Aug 19, 2019 6.880 6.880 6.700 6.785 6,589 -0.20(-2.79%)
Aug 16, 2019 6.970 6.980 6.917 6.980 5,900 +0.04(+0.58%)
Aug 15, 2019 6.892 6.940 6.810 6.940 19,618 +0.06(+0.87%)
Aug 14, 2019 6.980 6.980 6.865 6.880 17,353 -0.25(-3.51%)
Aug 13, 2019 7.190 7.190 7.060 7.130 8,122 +0.11(+1.57%)
Aug 12, 2019 7.070 7.150 6.980 7.020 7,672 -0.15(-2.09%)
Aug 09, 2019 7.380 7.380 7.170 7.170 4,900 -0.17(-2.29%)
Aug 08, 2019 7.510 7.510 7.320 7.338 7,510 -0.20(-2.61%)
Aug 07, 2019 7.390 7.590 7.390 7.535 5,230 -0.12(-1.63%)
Aug 06, 2019 7.670 7.750 7.610 7.660 14,365 +0.19(+2.54%)
Aug 05, 2019 7.500 7.500 7.444 7.470 4,432 -0.19(-2.48%)
Aug 02, 2019 7.540 7.660 7.540 7.660 2,100 -0.08(-0.97%)
Aug 01, 2019 7.810 7.860 7.690 7.735 11,603 -0.17(-2.21%)
Jul 31, 2019 7.910 8.060 7.880 7.910 16,675 +0.12(+1.54%)
Jul 30, 2019 7.640 7.880 7.640 7.790 5,726 -0.03(-0.32%)
Jul 29, 2019 7.760 7.833 7.760 7.815 4,053 +0.23(+2.96%)
Jul 26, 2019 7.539 7.590 7.534 7.590 1,600 +0.04(+0.53%)
Jul 25, 2019 7.740 7.740 7.550 7.550 2,376 -0.28(-3.58%)
Jul 24, 2019 7.778 7.890 7.778 7.830 3,928 -0.02(-0.25%)
Jul 23, 2019 7.800 7.900 7.800 7.850 7,747 +0.04(+0.51%)
Jul 22, 2019 7.832 7.850 7.800 7.810 6,849 -0.03(-0.32%)
Jul 19, 2019 7.910 7.910 7.835 7.835 2,100 +0.01(+0.19%)
Jul 18, 2019 7.850 7.858 7.796 7.820 8,266 +0.19(+2.49%)
Jul 17, 2019 7.680 7.680 7.610 7.630 4,644 -0.13(-1.68%)
Jul 16, 2019 7.715 7.820 7.700 7.760 3,678 +0.09(+1.24%)
Jul 15, 2019 7.570 7.698 7.528 7.665 3,539 +0.26(+3.58%)
Jul 12, 2019 7.330 7.480 7.330 7.400 2,600 +0.08(+1.09%)
Jul 11, 2019 7.350 7.400 7.320 7.320 17,844 -0.11(-1.48%)
Jul 10, 2019 7.360 7.460 7.320 7.430 46,352 +0.27(+3.84%)
Jul 09, 2019 7.150 7.180 7.140 7.155 7,332 -0.13(-1.85%)
Jul 08, 2019 7.303 7.320 7.270 7.290 88,247 +0.03(+0.41%)
Jul 05, 2019 7.320 7.320 7.240 7.260 3,900 -0.13(-1.76%)
Jul 03, 2019 7.340 7.390 7.340 7.390 3,100 +0.01(+0.14%)
Jul 02, 2019 7.370 7.380 7.320 7.380 4,044 -0.11(-1.47%)
Jul 01, 2019 7.500 7.500 7.390 7.490 7,058 -0.01(-0.13%)
Jun 28, 2019 7.457 7.510 7.457 7.500 2,400 -0.08(-1.06%)
Jun 27, 2019 7.560 7.610 7.550 7.580 3,517 +0.19(+2.57%)
Jun 26, 2019 7.400 7.450 7.390 7.390 673 +0.05(+0.68%)
Jun 25, 2019 7.490 7.490 7.340 7.340 15,878 -0.17(-2.33%)
Jun 24, 2019 7.630 7.630 7.480 7.515 14,008 -0.13(-1.70%)
Jun 21, 2019 7.620 7.660 7.620 7.645 8,700 +0.15(+2.07%)
Jun 20, 2019 7.450 7.525 7.450 7.490 6,068 +0.11(+1.49%)
Jun 19, 2019 7.370 7.520 7.370 7.380 6,741 +0.12(+1.62%)
Jun 18, 2019 7.210 7.330 7.210 7.262 8,154 +0.07(+1.01%)
Jun 17, 2019 7.303 7.320 7.160 7.190 3,839 +0.05(+0.63%)
Jun 14, 2019 7.180 7.220 7.130 7.145 4,300 -0.03(-0.39%)
Jun 13, 2019 7.310 7.310 7.110 7.173 6,601 -0.20(-2.67%)
Jun 12, 2019 7.320 7.410 7.320 7.370 7,598 -0.08(-1.14%)
Jun 11, 2019 7.360 7.490 7.360 7.455 9,150 +0.10(+1.39%)
Jun 10, 2019 7.300 7.380 7.300 7.353 8,391 +0.08(+1.09%)
Jun 07, 2019 7.310 7.310 7.160 7.274 28,500 +0.11(+1.59%)
Jun 06, 2019 7.180 7.180 7.130 7.160 5,793 +0.04(+0.63%)
Jun 05, 2019 7.130 7.150 7.087 7.115 3,569 +0.03(+0.35%)
Jun 04, 2019 6.970 7.090 6.950 7.090 22,850 -0.09(-1.25%)
Jun 03, 2019 7.120 7.195 7.095 7.180 11,025 +0.16(+2.28%)
May 31, 2019 6.920 7.050 6.900 7.020 18,000 +0.15(+2.21%)
May 30, 2019 6.880 6.910 6.800 6.868 2,573 +0.15(+2.20%)
May 29, 2019 6.760 6.760 6.660 6.720 45,914 +0.18(+2.75%)
May 28, 2019 6.650 6.700 6.500 6.540 24,865 -0.41(-5.90%)
May 24, 2019 6.940 6.950 6.890 6.950 2,300 +0.13(+1.91%)
May 23, 2019 6.885 6.900 6.820 6.820 8,183 -0.20(-2.85%)
May 22, 2019 6.980 7.040 6.970 7.020 3,022 -0.05(-0.67%)
May 21, 2019 7.050 7.118 7.050 7.067 3,868 +0.16(+2.27%)
May 20, 2019 6.900 6.920 6.890 6.910 1,890 +0.04(+0.51%)
May 17, 2019 7.170 7.170 6.860 6.875 4,900 -0.13(-1.86%)
May 16, 2019 7.000 7.090 7.000 7.005 2,345 +0.08(+1.23%)
May 15, 2019 6.860 6.980 6.850 6.920 41,371 +0.09(+1.32%)
May 14, 2019 6.910 6.910 6.830 6.830 29,258 -0.03(-0.44%)
May 13, 2019 6.865 6.870 6.760 6.860 6,961 -0.08(-1.12%)
May 10, 2019 6.790 6.940 6.790 6.938 7,400 -0.15(-2.07%)
May 09, 2019 6.965 7.085 6.915 7.085 4,646 -0.10(-1.39%)
May 08, 2019 7.380 7.380 7.140 7.185 6,538 -0.01(-0.07%)
May 07, 2019 7.150 7.190 7.100 7.190 7,553 +0.09(+1.27%)
May 06, 2019 7.100 7.139 7.070 7.100 1,604 -0.27(-3.66%)
May 03, 2019 7.120 7.370 7.120 7.370 4,100 +0.30(+4.24%)
May 02, 2019 7.100 7.105 7.060 7.070 1,770 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.