Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.9270 0.9270 0.8905 0.9270 19,500 +0.03(+3.63%)
Apr 29, 2008 0.8945 0.9440 0.8945 0.8945 108,400 -0.05(-4.84%)
Apr 28, 2008 0.9400 0.9400 0.9400 0.9400 25,000 +0.04(+4.27%)
Apr 25, 2008 0.9025 0.9015 0.9015 0.9015 3,000 -0.00(-0.11%)
Apr 24, 2008 0.9025 0.9100 0.9025 0.9025 23,500 -0.05(-4.90%)
Apr 23, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 22, 2008 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 21, 2008 0.9490 0.9490 0.9490 0.9490 2,000 -0.06(-5.48%)
Apr 18, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 17, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 16, 2008 1.004 1.004 0.9330 1.004 10,300 +0.07(+7.96%)
Apr 15, 2008 0.9300 0.9300 0.9300 0.9300 1,500 +0.01(+0.87%)
Apr 14, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 11, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 10, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 09, 2008 0.9220 0.9220 0.9220 0.9220 0 +0.00(+0.00%)
Apr 08, 2008 0.9610 0.9410 0.9210 0.9220 45,000 -0.04(-4.06%)
Apr 07, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 04, 2008 0.9610 0.9610 0.9610 0.9610 0 +0.00(+0.00%)
Apr 03, 2008 0.9610 0.9610 0.9535 0.9610 84,000 -0.03(-2.93%)
Apr 02, 2008 0.9540 0.9900 0.9570 0.9900 12,500 +0.04(+3.77%)
Apr 01, 2008 0.9780 0.9600 0.9525 0.9540 50,500 -0.02(-2.45%)
Mar 31, 2008 0.9780 0.9780 0.9595 0.9780 10,000 -0.06(-6.14%)
Mar 28, 2008 0.9670 1.042 0.9660 1.042 30,000 +0.08(+7.76%)
Mar 27, 2008 0.9860 0.9900 0.9670 0.9670 20,000 -0.02(-1.93%)
Mar 26, 2008 1.020 0.9860 0.9660 0.9860 10,000 -0.03(-3.33%)
Mar 25, 2008 0.0200 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 21, 2008 1.020 1.092 0.9420 1.020 93,000 +0.00(+0.00%)
Mar 20, 2008 1.020 1.092 0.9420 1.020 93,000 +0.05(+5.48%)
Mar 19, 2008 0.9670 0.9670 0.9670 0.9670 53,000 -0.00(-0.31%)
Mar 18, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2008 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Mar 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 12, 2008 1.000 1.000 1.000 1.000 10,000 +0.06(+6.38%)
Mar 11, 2008 0.9400 0.9400 0.9400 0.9400 100,500 -0.02(-2.39%)
Mar 10, 2008 0.9630 0.9630 0.9630 0.9630 95,000 -0.00(-0.21%)
Mar 07, 2008 0.9650 0.9710 0.9620 0.9650 435,000 -0.00(-0.21%)
Mar 06, 2008 1.016 0.9745 0.9670 0.9670 125,000 -0.05(-4.79%)
Mar 05, 2008 0.9580 1.016 1.006 1.016 15,000 +0.06(+6.01%)
Mar 04, 2008 0.9580 0.9580 0.8980 0.9580 36,500 +0.10(+11.86%)
Mar 03, 2008 0.8564 0.9160 0.8564 0.8564 148,100 -0.02(-2.13%)
Feb 29, 2008 0.8592 0.8750 0.8750 0.8750 700 +0.02(+1.84%)
Feb 28, 2008 0.8592 0.8592 0.8590 0.8592 700 +0.01(+0.94%)
Feb 27, 2008 0.8512 0.8518 0.8206 0.8512 1,040 +0.09(+11.12%)
Feb 26, 2008 0.7660 0.7660 0.7660 0.7660 0 +0.00(+0.00%)
Feb 25, 2008 0.7660 0.7775 0.7660 0.7660 10,000 -0.01(-1.03%)
Feb 22, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 21, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 20, 2008 0.7740 0.7740 0.7740 0.7740 0 +0.00(+0.00%)
Feb 19, 2008 0.7785 0.7740 0.7740 0.7740 10,000 -0.00(-0.58%)
Feb 18, 2008 0.7785 0.7785 0.7785 0.7785 10,000 +0.00(+0.00%)
Feb 15, 2008 0.7785 0.7785 0.7785 0.7785 10,000 -0.02(-2.11%)
Feb 14, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 13, 2008 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 12, 2008 0.7953 0.7953 0.7953 0.7953 1,000 +0.04(+5.06%)
Feb 11, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 08, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7780 0.7570 0.7570 86,500 -0.02(-2.95%)
Feb 06, 2008 0.7800 0.7998 0.7800 0.7800 12,200 -0.01(-1.70%)
Feb 05, 2008 0.9115 0.7935 0.7935 0.7935 6,000 -0.12(-12.95%)
Feb 04, 2008 0.7800 0.9115 0.8615 0.9115 5,000 +0.13(+16.86%)
Feb 01, 2008 0.7355 0.7800 0.7800 0.7800 10,000 +0.04(+6.05%)
Jan 31, 2008 0.7355 0.7355 0.7355 0.7355 0 +0.00(+0.00%)
Jan 30, 2008 0.7355 0.7355 0.7355 0.7355 0 +0.00(+0.00%)
Jan 29, 2008 0.7355 0.7975 0.7355 0.7355 32,000 -0.06(-7.86%)
Jan 28, 2008 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Jan 25, 2008 0.7982 0.7982 0.7982 0.7982 0 +0.00(+0.00%)
Jan 24, 2008 0.7982 0.7982 0.7290 0.7982 60,000 +0.08(+11.64%)
Jan 23, 2008 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 22, 2008 0.7800 0.7173 0.7150 0.7150 4,400 -0.07(-8.33%)
Jan 21, 2008 0.7800 0.7836 0.7255 0.7800 30,100 +0.00(+0.00%)
Jan 18, 2008 0.7800 0.7836 0.7255 0.7800 30,100 -0.05(-5.52%)
Jan 17, 2008 0.8256 0.8358 0.8256 0.8256 1,000 -0.14(-14.31%)
Jan 16, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 15, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 14, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 11, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 10, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 09, 2008 0.9635 0.9635 0.9635 0.9635 0 +0.00(+0.00%)
Jan 08, 2008 0.9635 0.9670 0.9635 0.9635 5,000 +0.06(+6.95%)
Jan 07, 2008 0.9740 0.9665 0.9009 0.9009 35,500 -0.07(-7.51%)
Jan 04, 2008 0.9740 0.9740 0.9635 0.9740 5,500 -0.00(-0.13%)
Jan 03, 2008 0.9753 0.9760 0.9753 0.9753 7,000 -0.00(-0.18%)
Jan 02, 2008 1.010 0.9950 0.9771 0.9771 9,400 -0.03(-3.26%)
Jan 01, 2008 1.010 1.010 1.004 1.010 1,300 +0.00(+0.00%)
Dec 31, 2007 1.010 1.010 1.004 1.010 1,300 +0.05(+5.08%)
Dec 28, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 27, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 26, 2007 0.9612 0.9612 0.9612 0.9612 0 +0.00(+0.00%)
Dec 24, 2007 0.9612 0.9875 0.9612 0.9612 11,500 +0.02(+2.15%)
Dec 21, 2007 0.9410 0.9725 0.9275 0.9410 13,500 +0.04(+3.95%)
Dec 20, 2007 0.9052 0.9200 0.9052 0.9052 4,000 +0.00(+0.41%)
Dec 19, 2007 0.9450 0.9350 0.9015 0.9015 13,000 -0.04(-4.60%)
Dec 18, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 17, 2007 0.9450 0.9200 0.9200 0.9450 1,000 +0.00(+0.00%)
Dec 14, 2007 0.9450 0.9450 0.9450 0.9450 0 +0.00(+0.00%)
Dec 13, 2007 0.9658 0.9450 0.8860 0.9450 26,600 -0.02(-2.15%)
Dec 12, 2007 0.9658 0.9658 0.8500 0.9658 1,000 +0.08(+9.56%)
Dec 11, 2007 0.8815 0.9500 0.8500 0.8815 10,193 +0.00(+0.06%)
Dec 10, 2007 0.8810 0.8810 0.8810 0.8810 0 +0.00(+0.00%)
Dec 07, 2007 0.9975 0.8810 0.8667 0.8810 31,500 -0.12(-11.68%)
Dec 06, 2007 0.9975 0.9250 0.9250 0.9975 20,000 +0.00(+0.00%)
Dec 05, 2007 0.9975 0.9500 0.9500 0.9975 5,000 +0.00(+0.00%)
Dec 04, 2007 0.9975 0.9600 0.9600 0.9975 3,500 +0.00(+0.00%)
Dec 03, 2007 0.9975 0.9900 0.9900 0.9975 2,000 +0.00(+0.00%)
Nov 30, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 29, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 28, 2007 0.9975 0.9980 0.9935 0.9975 36,500 +0.05(+5.00%)
Nov 27, 2007 0.9500 0.9995 0.9490 0.9500 12,000 +0.11(+13.73%)
Nov 26, 2007 0.8353 0.8656 0.8353 0.8353 1,100 -0.14(-14.06%)
Nov 23, 2007 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Nov 21, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.00(+0.00%)
Nov 20, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.01(+1.25%)
Nov 19, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 16, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 15, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 14, 2007 1.016 0.9600 0.9600 0.9600 10,000 -0.06(-5.51%)
Nov 13, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 12, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 09, 2007 1.016 1.016 0.9116 1.016 11,000 +0.02(+1.60%)
Nov 08, 2007 1.000 1.067 1.000 1.000 20,300 -0.05(-4.35%)
Nov 07, 2007 1.046 1.046 1.046 1.046 200 +0.03(+2.90%)
Nov 06, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 05, 2007 0.9793 1.016 1.016 1.016 5,000 +0.04(+3.75%)
Nov 02, 2007 0.9793 0.9802 0.9793 0.9793 1,000 +0.03(+2.87%)
Nov 01, 2007 0.9520 0.9520 0.9520 0.9520 0 +0.00(+0.00%)
Oct 31, 2007 0.9000 0.9520 0.9520 0.9520 1,000 +0.05(+5.78%)
Oct 30, 2007 0.8136 0.9000 0.8960 0.9000 2,200 +0.09(+10.62%)
Oct 29, 2007 0.9094 0.8136 0.8136 0.8136 400 -0.10(-10.53%)
Oct 26, 2007 0.9094 0.9094 0.9084 0.9094 19,000 +0.05(+6.29%)
Oct 25, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 24, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 23, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 19, 2007 0.8556 0.8867 0.8556 0.8556 1,000 -0.08(-8.43%)
Oct 18, 2007 0.9344 0.9344 0.8400 0.9344 7,400 -0.07(-6.56%)
Oct 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2007 1.000 1.000 0.3700 1.000 9,000 +0.07(+7.53%)
Oct 15, 2007 0.9300 0.9498 0.9300 0.9300 2,100 -0.08(-7.84%)
Oct 12, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 11, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 10, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 09, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 08, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 05, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 04, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 03, 2007 1.009 1.009 0.9989 1.009 5,000 +0.04(+3.93%)
Oct 02, 2007 0.9709 0.9709 0.9709 0.9709 0 +0.00(+0.00%)
Oct 01, 2007 0.8998 0.9709 0.9709 0.9709 4,000 +0.07(+7.90%)
Sep 28, 2007 0.8998 0.9101 0.8979 0.8998 4,000 +0.01(+0.75%)
Sep 27, 2007 0.7770 0.8931 0.8931 0.8931 2,000 +0.12(+14.94%)
Sep 26, 2007 0.8040 0.7770 0.7511 0.7770 32,000 -0.03(-3.36%)
Sep 25, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 24, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 21, 2007 0.8050 0.8040 0.8040 0.8040 4,000 -0.00(-0.12%)
Sep 20, 2007 0.8050 0.8050 0.7340 0.8050 13,200 +0.08(+10.43%)
Sep 19, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 18, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 17, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 14, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 13, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 12, 2007 0.7324 0.7290 0.7290 0.7290 1,000 -0.00(-0.46%)
Sep 11, 2007 0.7324 0.7324 0.7324 0.7324 0 +0.00(+0.00%)
Sep 10, 2007 0.7324 0.7324 0.7050 0.7324 32,500 -0.01(-1.55%)
Sep 07, 2007 0.7439 0.7723 0.7437 0.7439 2,000 +0.04(+6.27%)
Sep 06, 2007 0.6050 0.7000 0.6900 0.7000 12,000 +0.09(+15.70%)
Sep 05, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 04, 2007 0.6050 0.6550 0.6050 0.6050 8,000 +0.08(+15.24%)
Aug 31, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 30, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 29, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 28, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 27, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 24, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 23, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 22, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 21, 2007 0.5250 0.5250 0.5250 0.5250 200 -0.02(-3.12%)
Aug 20, 2007 0.5419 0.5419 0.5419 0.5419 0 +0.00(+0.00%)
Aug 17, 2007 0.5419 0.5420 0.5419 0.5419 14,500 -0.02(-3.65%)
Aug 16, 2007 0.5624 0.6006 0.5450 0.5624 22,000 -0.09(-13.97%)
Aug 15, 2007 0.6537 0.7015 0.6537 0.6537 41,300 -0.11(-13.99%)
Aug 14, 2007 0.7600 0.7600 0.7600 0.7600 2,000 -0.08(-9.82%)
Aug 13, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 10, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 09, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 08, 2007 0.8428 0.8428 0.8428 0.8428 1,000 -0.02(-2.00%)
Aug 07, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 03, 2007 0.8600 0.8600 0.8350 0.8600 2,000 -0.08(-8.51%)
Aug 02, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 01, 2007 0.9400 0.9400 0.9400 0.9400 10,000 -0.09(-9.18%)
Jul 31, 2007 1.035 1.035 1.035 1.035 9,000 +0.00(+0.00%)
Jul 30, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 27, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 26, 2007 1.035 1.035 1.035 1.035 2,000 -0.01(-1.36%)
Jul 25, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 24, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 23, 2007 1.049 1.049 1.049 1.049 400 +0.11(+11.63%)
Jul 20, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 19, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 18, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 17, 2007 0.9400 0.9500 0.9400 0.9400 20,000 -0.01(-1.41%)
Jul 16, 2007 1.020 0.9534 0.9400 0.9534 2,600 -0.07(-6.53%)
Jul 13, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 12, 2007 0.9541 1.020 0.9945 1.020 10,000 +0.07(+6.91%)
Jul 11, 2007 1.093 0.9541 0.9541 0.9541 700 -0.14(-12.73%)
Jul 10, 2007 1.093 1.093 1.093 1.093 600 -0.00(-0.40%)
Jul 09, 2007 1.098 1.098 1.098 1.098 500 +0.04(+3.78%)
Jul 06, 2007 1.058 1.058 1.058 1.058 500 -0.02(-1.47%)
Jul 05, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 03, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 02, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jun 29, 2007 1.073 1.073 1.073 1.073 500 +0.01(+0.84%)
Jun 28, 2007 1.065 1.065 1.065 1.065 1,000 +0.06(+5.72%)
Jun 27, 2007 1.007 1.007 1.007 1.007 10,000 -0.12(-10.31%)
Jun 26, 2007 1.123 1.123 1.123 1.123 6,000 -0.21(-15.58%)
Jun 25, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 22, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 21, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 20, 2007 1.330 1.230 1.230 1.330 800 +0.00(+0.00%)
Jun 19, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 18, 2007 1.330 1.194 1.160 1.330 12,000 +0.00(+0.00%)
Jun 15, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 14, 2007 1.330 1.230 1.197 1.330 2,400 +0.00(+0.00%)
Jun 13, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 12, 2007 1.330 1.192 1.160 1.330 9,000 +0.00(+0.00%)
Jun 11, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 08, 2007 1.330 1.330 1.190 1.330 33,100 +0.04(+3.42%)
Jun 07, 2007 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jun 06, 2007 1.286 1.286 1.286 1.286 2,000 +0.00(+0.07%)
Jun 05, 2007 1.285 1.285 1.170 1.285 2,200 -0.02(-1.43%)
Jun 04, 2007 1.304 1.304 1.304 1.304 5,000 -0.03(-1.98%)
Jun 01, 2007 1.330 1.330 1.330 1.330 7,500 +0.08(+6.74%)
May 31, 2007 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
May 30, 2007 1.246 1.246 1.246 1.246 900 -0.16(-11.47%)
May 29, 2007 1.407 1.407 1.398 1.407 8,000 -0.08(-5.17%)
May 25, 2007 1.484 1.484 1.475 1.484 5,000 +0.23(+18.73%)
May 24, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.220 1.250 32,808 +0.04(+3.73%)
May 17, 2007 1.205 1.205 1.205 1.205 1,000 +0.07(+5.70%)
May 16, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 15, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 14, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 11, 2007 1.140 1.140 1.140 1.140 1,000 -0.03(-2.56%)
May 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 08, 2007 1.170 1.224 1.170 1.170 11,900 -0.05(-4.10%)
May 07, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 02, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.