Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2014 0.2050 0.2014 0.2050 33,500 -0.01(-2.43%)
Apr 29, 2021 0.2101 0.2101 0.2101 0.2101 5,000 +0.00(+1.30%)
Apr 28, 2021 0.2061 0.2089 0.2028 0.2074 10,000 -0.00(-1.71%)
Apr 27, 2021 0.2110 0.2110 0.2110 0.2110 500 +0.00(+0.48%)
Apr 26, 2021 0.2100 0.2123 0.2089 0.2100 123,016 +0.00(+0.00%)
Apr 23, 2021 0.2140 0.2200 0.2068 0.2100 16,600 -0.00(-1.32%)
Apr 22, 2021 0.2128 0.2128 0.2128 0.2128 2,000 -0.00(-1.02%)
Apr 21, 2021 0.2150 0.2150 0.2150 0.2150 10,008 +0.00(+0.51%)
Apr 20, 2021 0.2150 0.2180 0.2139 0.2139 115,500 -0.00(-1.93%)
Apr 19, 2021 0.2181 0.2181 0.2181 0.2181 10,000 +0.00(+1.21%)
Apr 16, 2021 0.2155 0.2155 0.2150 0.2155 53,100 +0.00(+0.00%)
Apr 15, 2021 0.2198 0.2200 0.2155 0.2155 102,980 +0.00(+0.47%)
Apr 14, 2021 0.2154 0.2190 0.2145 0.2145 3,000 -0.00(-1.52%)
Apr 13, 2021 0.2193 0.2193 0.2178 0.2178 2,500 +0.01(+3.47%)
Apr 12, 2021 0.2210 0.2210 0.2105 0.2105 14,513 -0.01(-6.03%)
Apr 09, 2021 0.2240 0.2240 0.2240 0.2240 10,000 +0.00(+0.72%)
Apr 08, 2021 0.2223 0.2272 0.2222 0.2224 80,858 +0.00(+1.88%)
Apr 07, 2021 0.2270 0.2270 0.2183 0.2183 3,990 -0.00(-1.98%)
Apr 06, 2021 0.2332 0.2332 0.2200 0.2227 29,421 +0.00(+1.23%)
Apr 05, 2021 0.2219 0.2219 0.2191 0.2200 21,555 +0.00(+0.14%)
Apr 01, 2021 0.2147 0.2197 0.2081 0.2197 2,400 -0.00(-0.14%)
Mar 31, 2021 0.2048 0.2200 0.2048 0.2200 18,165 +0.01(+7.00%)
Mar 30, 2021 0.2120 0.2150 0.2026 0.2056 41,655 -0.01(-6.03%)
Mar 29, 2021 0.2150 0.2221 0.2150 0.2188 15,431 -0.00(-1.62%)
Mar 26, 2021 0.2224 0.2224 0.2224 68 +0.00(+0.00%)
Mar 25, 2021 0.2219 0.2224 0.2200 0.2224 23,700 -0.00(-1.16%)
Mar 24, 2021 0.2265 0.2265 0.2250 0.2250 39,500 -0.00(-0.62%)
Mar 23, 2021 0.2311 0.2333 0.2264 0.2264 38,267 -0.01(-2.92%)
Mar 22, 2021 0.2337 0.2337 0.2332 0.2332 20,033 -0.01(-2.83%)
Mar 19, 2021 0.2373 0.2400 0.2373 0.2400 22,000 +0.00(+1.01%)
Mar 18, 2021 0.2380 0.2380 0.2320 0.2376 5,665 -0.00(-0.21%)
Mar 17, 2021 0.2354 0.2381 0.2317 0.2381 68,887 +0.01(+3.57%)
Mar 16, 2021 0.2299 0.2300 0.2299 0.2299 15,700 -0.00(-0.48%)
Mar 15, 2021 0.2300 0.2315 0.2300 0.2310 9,049 +0.01(+2.44%)
Mar 12, 2021 0.2255 0.2255 0.2255 0.2255 2,000 -0.01(-2.38%)
Mar 11, 2021 0.2372 0.2397 0.2307 0.2310 33,396 -0.01(-2.98%)
Mar 09, 2021 0.2332 0.2381 0.2332 0.2381 52,545 +0.02(+11.11%)
Mar 08, 2021 0.2174 0.2208 0.2141 0.2143 18,300 -0.01(-2.46%)
Mar 05, 2021 0.2215 0.2299 0.2197 0.2197 49,800 -0.01(-3.72%)
Mar 04, 2021 0.2291 0.2334 0.2282 0.2282 74,740 -0.00(-0.26%)
Mar 03, 2021 0.2379 0.2379 0.2288 0.2288 4,050 -0.00(-0.95%)
Mar 02, 2021 0.2310 0.2310 0.2281 0.2310 14,545 +0.00(+0.43%)
Mar 01, 2021 0.2293 0.2300 0.2285 0.2300 1,140 +0.00(+0.83%)
Feb 26, 2021 0.2340 0.2366 0.2280 0.2281 54,900 -0.01(-4.16%)
Feb 25, 2021 0.2407 0.2407 0.2323 0.2380 22,540 +0.00(+0.42%)
Feb 24, 2021 0.2392 0.2392 0.2299 0.2370 116,310 +0.01(+3.13%)
Feb 23, 2021 0.2298 0.2360 0.2298 0.2298 30,545 +0.00(+0.44%)
Feb 22, 2021 0.2347 0.2353 0.2288 0.2288 52,598 -0.00(-0.52%)
Feb 19, 2021 0.2250 0.2303 0.2243 0.2300 33,200 +0.00(+0.39%)
Feb 18, 2021 0.2384 0.2384 0.2230 0.2291 35,031 -0.00(-1.08%)
Feb 17, 2021 0.2350 0.2355 0.2270 0.2316 84,634 -0.00(-1.53%)
Feb 16, 2021 0.2350 0.2384 0.2346 0.2352 134,800 -0.00(-0.21%)
Feb 12, 2021 0.2356 0.2429 0.2356 0.2357 18,800 -0.00(-1.79%)
Feb 11, 2021 0.2324 0.2400 0.2322 0.2400 16,033 +0.00(+0.00%)
Feb 10, 2021 0.2429 0.2495 0.2301 0.2400 146,160 -0.00(-0.83%)
Feb 09, 2021 0.2443 0.2443 0.2400 0.2420 76,137 +0.00(+0.83%)
Feb 08, 2021 0.2350 0.2400 0.2230 0.2400 288,676 +0.01(+4.85%)
Feb 05, 2021 0.2312 0.2318 0.2219 0.2289 229,600 +0.00(+1.06%)
Feb 04, 2021 0.2314 0.2378 0.2173 0.2265 1,129,771 -0.00(-0.22%)
Feb 03, 2021 0.2400 0.2400 0.2263 0.2270 98,807 -0.01(-5.14%)
Feb 02, 2021 0.2364 0.2424 0.2364 0.2393 98,270 +0.00(+0.89%)
Feb 01, 2021 0.2319 0.2438 0.2319 0.2372 59,921 +0.01(+2.33%)
Jan 29, 2021 0.2330 0.2349 0.2300 0.2318 73,200 +0.00(+0.74%)
Jan 28, 2021 0.2263 0.2363 0.2250 0.2301 143,215 +0.00(+0.04%)
Jan 27, 2021 0.2253 0.2520 0.2180 0.2300 61,656 +0.00(+0.97%)
Jan 26, 2021 0.2277 0.2300 0.2270 0.2278 6,388 +0.00(+1.02%)
Jan 25, 2021 0.2263 0.2292 0.2255 0.2255 19,200 -0.00(-1.57%)
Jan 22, 2021 0.2290 0.2291 0.2200 0.2291 9,000 -0.00(-0.35%)
Jan 21, 2021 0.2379 0.2379 0.2299 0.2299 174,038 -0.00(-2.05%)
Jan 20, 2021 0.2300 0.2367 0.2244 0.2347 138,425 +0.01(+5.82%)
Jan 19, 2021 0.2200 0.2295 0.2200 0.2218 39,107 -0.00(-0.81%)
Jan 15, 2021 0.2220 0.2306 0.2200 0.2236 24,100 -0.01(-3.54%)
Jan 14, 2021 0.2239 0.2318 0.2239 0.2318 101,791 +0.01(+5.36%)
Jan 13, 2021 0.2240 0.2300 0.2200 0.2200 47,909 -0.00(-0.90%)
Jan 12, 2021 0.2250 0.2250 0.2177 0.2220 178,111 -0.01(-3.27%)
Jan 11, 2021 0.2248 0.2305 0.2214 0.2295 78,465 -0.00(-1.92%)
Jan 08, 2021 0.2305 0.2355 0.2284 0.2340 108,300 -0.01(-4.49%)
Jan 07, 2021 0.2400 0.2462 0.2360 0.2450 68,100 +0.00(+2.04%)
Jan 06, 2021 0.2400 0.2467 0.2400 0.2401 50,831 -0.01(-3.92%)
Jan 05, 2021 0.2421 0.2499 0.2421 0.2499 32,079 -0.00(-0.04%)
Jan 04, 2021 0.2494 0.2500 0.2426 0.2500 85,945 +0.00(+0.64%)
Dec 31, 2020 0.2484 0.2484 0.2484 168,050 +0.00(+1.02%)
Dec 30, 2020 0.2538 0.2538 0.2418 0.2459 168,050 +0.00(+0.78%)
Dec 29, 2020 0.2705 0.2705 0.2400 0.2440 116,479 -0.03(-9.63%)
Dec 28, 2020 0.2654 0.2760 0.2500 0.2700 37,885 +0.03(+12.50%)
Dec 24, 2020 0.2458 0.2458 0.2400 0.2400 16,100 -0.00(-0.83%)
Dec 23, 2020 0.2400 0.2420 0.2400 0.2420 15,000 +0.00(+1.60%)
Dec 22, 2020 0.2403 0.2403 0.2382 0.2382 3,000 -0.01(-2.78%)
Dec 21, 2020 0.2363 0.2450 0.2294 0.2450 129,504 +0.01(+2.13%)
Dec 18, 2020 0.2332 0.2425 0.2332 0.2399 20,900 -0.00(-0.04%)
Dec 17, 2020 0.2330 0.2400 0.2330 0.2400 52,587 +0.01(+3.90%)
Dec 16, 2020 0.2244 0.2366 0.2244 0.2310 33,268 +0.00(+0.43%)
Dec 15, 2020 0.2393 0.2393 0.2231 0.2300 32,875 -0.01(-2.21%)
Dec 14, 2020 0.2300 0.2352 0.2214 0.2352 13,100 +0.01(+2.26%)
Dec 11, 2020 0.2395 0.2395 0.2300 0.2300 199,300 -0.00(-1.50%)
Dec 10, 2020 0.2201 0.2386 0.2201 0.2335 330,621 -0.00(-1.10%)
Dec 09, 2020 0.2502 0.2502 0.2352 0.2361 380,237 -0.00(-1.58%)
Dec 08, 2020 0.2294 0.2424 0.2294 0.2399 258,240 +0.02(+7.53%)
Dec 07, 2020 0.2300 0.2472 0.2230 0.2231 44,545 -0.01(-4.98%)
Dec 04, 2020 0.2311 0.2394 0.2311 0.2348 31,400 -0.00(-0.97%)
Dec 03, 2020 0.2440 0.2440 0.2323 0.2371 65,450 -0.01(-5.16%)
Dec 02, 2020 0.2447 0.2500 0.2300 0.2500 5,285 +0.01(+6.16%)
Dec 01, 2020 0.2350 0.2393 0.2350 0.2355 26,916 +0.01(+2.84%)
Nov 30, 2020 0.2230 0.2348 0.2230 0.2290 55,119 -0.00(-0.04%)
Nov 27, 2020 0.2298 0.2300 0.2260 0.2291 47,100 -0.00(-1.16%)
Nov 25, 2020 0.2329 0.2356 0.2300 0.2318 24,800 +0.00(+0.61%)
Nov 24, 2020 0.2211 0.2305 0.2211 0.2304 60,840 -0.00(-2.04%)
Nov 23, 2020 0.2359 0.2399 0.2350 0.2352 6,652 -0.00(-0.76%)
Nov 20, 2020 0.2630 0.2630 0.2355 0.2370 79,900 -0.01(-2.75%)
Nov 19, 2020 0.2400 0.2470 0.2315 0.2437 160,635 +0.01(+4.50%)
Nov 18, 2020 0.2400 0.2400 0.2201 0.2332 94,783 -0.01(-2.83%)
Nov 17, 2020 0.2398 0.2475 0.2352 0.2400 72,073 +0.01(+2.13%)
Nov 16, 2020 0.2580 0.2580 0.2304 0.2350 47,500 -0.02(-6.00%)
Nov 13, 2020 0.2505 0.2523 0.2500 0.2500 7,100 -0.00(-0.20%)
Nov 12, 2020 0.2620 0.2645 0.2500 0.2505 82,617 -0.01(-4.06%)
Nov 11, 2020 0.2621 0.2682 0.2611 0.2611 15,229 +0.00(+1.08%)
Nov 10, 2020 0.2670 0.2670 0.2583 0.2583 186,501 -0.01(-3.19%)
Nov 09, 2020 0.2823 0.2900 0.2655 0.2668 179,420 -0.00(-1.19%)
Nov 06, 2020 0.2677 0.2700 0.2676 0.2700 27,300 +0.00(+0.75%)
Nov 05, 2020 0.2700 0.2768 0.2661 0.2680 39,414 +0.01(+3.20%)
Nov 04, 2020 0.2583 0.2681 0.2583 0.2597 13,802 +0.01(+2.12%)
Nov 03, 2020 0.2591 0.2700 0.2502 0.2543 220,260 +0.00(+0.91%)
Nov 02, 2020 0.2240 0.2520 0.2240 0.2520 66,085 +0.01(+5.00%)
Oct 30, 2020 0.2500 0.2500 0.2390 0.2400 55,000 +0.00(+0.00%)
Oct 29, 2020 0.2380 0.2465 0.2380 0.2400 19,285 -0.00(-1.23%)
Oct 28, 2020 0.2602 0.2630 0.2430 0.2430 96,530 -0.03(-10.00%)
Oct 27, 2020 0.2700 0.2700 0.2650 0.2700 35,074 +0.01(+2.97%)
Oct 26, 2020 0.2674 0.2674 0.2600 0.2622 31,100 -0.01(-5.24%)
Oct 23, 2020 0.2659 0.2789 0.2659 0.2767 12,100 +0.00(+0.29%)
Oct 22, 2020 0.2743 0.2759 0.2692 0.2759 75,550 -0.00(-0.90%)
Oct 21, 2020 0.2760 0.2805 0.2760 0.2784 12,666 +0.00(+1.24%)
Oct 20, 2020 0.2751 0.2789 0.2700 0.2750 51,232 -0.00(-1.36%)
Oct 19, 2020 0.2727 0.2799 0.2700 0.2788 44,068 +0.01(+1.86%)
Oct 16, 2020 0.2820 0.2820 0.2700 0.2737 29,800 +0.00(+1.37%)
Oct 15, 2020 0.2771 0.2781 0.2700 0.2700 61,531 -0.00(-1.53%)
Oct 14, 2020 0.2677 0.2767 0.2677 0.2742 49,782 +0.00(+0.88%)
Oct 13, 2020 0.2740 0.2740 0.2625 0.2718 175,471 -0.00(-0.07%)
Oct 12, 2020 0.2734 0.2741 0.2720 0.2720 42,518 +0.01(+4.02%)
Oct 09, 2020 0.2626 0.2677 0.2615 0.2615 38,100 +0.00(+0.93%)
Oct 08, 2020 0.2390 0.2591 0.2390 0.2591 67,998 +0.01(+5.76%)
Oct 07, 2020 0.2389 0.2499 0.2378 0.2450 114,142 +0.00(+1.91%)
Oct 06, 2020 0.2470 0.2500 0.2404 0.2404 36,302 -0.01(-3.84%)
Oct 05, 2020 0.2523 0.2523 0.2422 0.2500 29,802 +0.01(+2.92%)
Oct 02, 2020 0.2520 0.2520 0.2429 0.2429 21,900 -0.00(-1.66%)
Oct 01, 2020 0.2406 0.2566 0.2406 0.2470 11,673 +0.01(+2.36%)
Sep 30, 2020 0.2390 0.2439 0.2390 0.2413 47,919 -0.00(-1.35%)
Sep 29, 2020 0.2673 0.2673 0.2381 0.2446 112,739 +0.00(+0.20%)
Sep 28, 2020 0.2595 0.2595 0.2400 0.2441 58,655 -0.01(-3.56%)
Sep 25, 2020 0.2500 0.2531 0.2411 0.2531 51,800 +0.01(+5.11%)
Sep 24, 2020 0.2480 0.2570 0.2300 0.2408 157,445 -0.00(-1.91%)
Sep 23, 2020 0.2496 0.2581 0.2400 0.2455 136,749 -0.01(-3.91%)
Sep 22, 2020 0.2740 0.2740 0.2502 0.2555 107,528 -0.01(-3.33%)
Sep 21, 2020 0.2736 0.2800 0.2511 0.2643 88,763 -0.02(-6.11%)
Sep 18, 2020 0.2632 0.2848 0.2632 0.2815 50,300 +0.02(+6.79%)
Sep 17, 2020 0.2592 0.2720 0.2508 0.2636 149,686 -0.00(-0.23%)
Sep 16, 2020 0.2459 0.2700 0.2431 0.2642 49,418 +0.01(+5.68%)
Sep 15, 2020 0.2600 0.2727 0.2450 0.2500 94,616 -0.00(-0.87%)
Sep 14, 2020 0.2588 0.2588 0.2451 0.2522 93,854 +0.01(+4.78%)
Sep 11, 2020 0.2299 0.2500 0.2299 0.2407 158,600 +0.02(+7.84%)
Sep 10, 2020 0.2340 0.2340 0.2227 0.2232 30,758 -0.01(-2.91%)
Sep 09, 2020 0.2300 0.2329 0.2250 0.2299 31,874 +0.00(+1.59%)
Sep 08, 2020 0.2370 0.2370 0.2170 0.2263 67,357 +0.00(+1.39%)
Sep 04, 2020 0.2240 0.2285 0.2085 0.2232 47,300 +0.00(+1.04%)
Sep 03, 2020 0.2327 0.2379 0.2200 0.2209 113,510 -0.02(-7.11%)
Sep 02, 2020 0.2380 0.2389 0.2241 0.2378 178,321 -0.00(-1.25%)
Sep 01, 2020 0.2360 0.2429 0.2360 0.2408 47,708 +0.01(+2.34%)
Aug 31, 2020 0.2350 0.2422 0.2300 0.2353 172,823 +0.01(+2.30%)
Aug 28, 2020 0.2291 0.2360 0.2278 0.2300 153,100 +0.01(+2.22%)
Aug 27, 2020 0.2220 0.2300 0.2161 0.2250 75,305 +0.00(+1.35%)
Aug 26, 2020 0.2079 0.2269 0.2006 0.2220 179,570 +0.02(+8.24%)
Aug 25, 2020 0.2086 0.2108 0.1997 0.2051 50,840 -0.00(-0.05%)
Aug 24, 2020 0.1944 0.2156 0.1944 0.2052 108,171 -0.00(-1.11%)
Aug 21, 2020 0.2121 0.2229 0.2065 0.2075 27,300 -0.01(-5.55%)
Aug 20, 2020 0.2179 0.2295 0.2100 0.2197 68,554 +0.00(+1.24%)
Aug 19, 2020 0.2334 0.2372 0.2170 0.2170 59,473 -0.01(-5.53%)
Aug 18, 2020 0.2400 0.2410 0.2217 0.2297 221,871 -0.01(-4.25%)
Aug 17, 2020 0.2500 0.2552 0.2330 0.2399 181,553 +0.00(+0.13%)
Aug 14, 2020 0.2339 0.2450 0.2265 0.2396 87,500 +0.02(+9.31%)
Aug 13, 2020 0.2200 0.2297 0.1975 0.2192 324,224 +0.01(+6.93%)
Aug 12, 2020 0.2151 0.2300 0.2050 0.2050 544,830 +0.00(+2.50%)
Aug 11, 2020 0.2237 0.2240 0.2000 0.2000 457,059 -0.03(-13.57%)
Aug 10, 2020 0.2300 0.2411 0.2233 0.2314 133,600 -0.00(-1.66%)
Aug 07, 2020 0.2360 0.2449 0.2225 0.2353 289,200 +0.00(+1.86%)
Aug 06, 2020 0.2500 0.2617 0.2200 0.2310 411,939 -0.03(-10.26%)
Aug 05, 2020 0.2750 0.2750 0.2497 0.2574 330,755 +0.00(+1.06%)
Aug 04, 2020 0.2647 0.2659 0.2500 0.2547 220,973 -0.02(-6.01%)
Aug 03, 2020 0.2890 0.2890 0.2161 0.2710 192,714 +0.02(+6.07%)
Jul 31, 2020 0.2523 0.2598 0.2487 0.2555 183,800 +0.01(+3.44%)
Jul 30, 2020 0.2375 0.2470 0.2300 0.2470 169,188 +0.01(+4.09%)
Jul 29, 2020 0.2490 0.2490 0.2270 0.2373 479,533 -0.01(-5.12%)
Jul 28, 2020 0.2600 0.2668 0.2488 0.2501 277,575 -0.01(-3.81%)
Jul 27, 2020 0.2712 0.2880 0.2556 0.2600 715,413 +0.00(+1.76%)
Jul 24, 2020 0.2760 0.2760 0.2403 0.2555 494,700 +0.00(+1.19%)
Jul 23, 2020 0.2980 0.3141 0.2440 0.2525 588,195 -0.02(-7.75%)
Jul 22, 2020 0.3140 0.3140 0.2610 0.2737 133,187 -0.01(-2.25%)
Jul 21, 2020 0.2688 0.2995 0.2688 0.2800 284,560 +0.04(+16.72%)
Jul 20, 2020 0.2600 0.2734 0.2308 0.2399 137,432 -0.01(-4.88%)
Jul 17, 2020 0.2840 0.2840 0.2476 0.2522 199,800 -0.04(-14.51%)
Jul 16, 2020 0.2132 0.2973 0.2083 0.2950 255,377 +0.08(+36.57%)
Jul 15, 2020 0.2000 0.2160 0.1950 0.2160 171,482 +0.02(+9.37%)
Jul 14, 2020 0.1950 0.2019 0.1911 0.1975 68,152 +0.00(+0.61%)
Jul 13, 2020 0.2104 0.2200 0.1963 0.1963 152,305 +0.01(+2.99%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1906 192,500 -0.01(-4.70%)
Jul 09, 2020 0.2028 0.2028 0.1905 0.2000 65,300 +0.00(+0.45%)
Jul 08, 2020 0.2122 0.2200 0.1991 0.1991 121,807 -0.01(-6.17%)
Jul 07, 2020 0.2195 0.2195 0.2000 0.2122 241,385 +0.00(+0.05%)
Jul 06, 2020 0.1858 0.2160 0.1630 0.2121 430,694 +0.04(+24.99%)
Jul 02, 2020 0.1780 0.1780 0.1697 0.1697 59,600 +0.01(+5.40%)
Jul 01, 2020 0.1800 0.1900 0.1600 0.1610 111,776 -0.01(-6.88%)
Jun 30, 2020 0.1747 0.1782 0.1700 0.1729 127,917 +0.00(+1.71%)
Jun 29, 2020 0.1722 0.1758 0.1628 0.1700 88,549 +0.00(+2.16%)
Jun 26, 2020 0.1599 0.1664 0.1552 0.1664 30,600 +0.00(+1.16%)
Jun 25, 2020 0.1650 0.1700 0.1576 0.1645 181,091 -0.01(-3.24%)
Jun 24, 2020 0.1756 0.1800 0.1700 0.1700 57,872 -0.01(-3.41%)
Jun 23, 2020 0.1758 0.1789 0.1700 0.1760 106,355 -0.01(-2.87%)
Jun 22, 2020 0.1920 0.1920 0.1791 0.1812 79,618 +0.00(+1.80%)
Jun 19, 2020 0.1809 0.1809 0.1733 0.1780 90,600 +0.00(+1.77%)
Jun 18, 2020 0.1733 0.1749 0.1733 0.1749 26,600 +0.00(+0.52%)
Jun 17, 2020 0.1752 0.1793 0.1675 0.1740 115,352 +0.01(+3.20%)
Jun 16, 2020 0.1699 0.1722 0.1650 0.1686 95,530 +0.01(+4.07%)
Jun 15, 2020 0.1600 0.1699 0.1600 0.1620 69,494 -0.00(-1.88%)
Jun 12, 2020 0.1659 0.1659 0.1610 0.1651 69,700 +0.01(+3.12%)
Jun 11, 2020 0.1760 0.1760 0.1600 0.1601 188,525 -0.02(-10.11%)
Jun 10, 2020 0.1800 0.1800 0.1701 0.1781 15,888 +0.00(+0.68%)
Jun 09, 2020 0.1789 0.1789 0.1650 0.1769 41,500 -0.00(-1.61%)
Jun 08, 2020 0.1866 0.1866 0.1678 0.1798 81,926 +0.00(+2.74%)
Jun 05, 2020 0.1700 0.1775 0.1700 0.1750 87,800 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1725 0.1750 92,026 -0.01(-6.91%)
Jun 03, 2020 0.1900 0.1930 0.1756 0.1880 57,425 +0.00(+0.53%)
Jun 02, 2020 0.2000 0.2100 0.1870 0.1870 332,694 -0.01(-4.10%)
Jun 01, 2020 0.1897 0.2055 0.1850 0.1950 190,823 +0.03(+14.98%)
May 29, 2020 0.1617 0.1760 0.1600 0.1696 151,400 +0.01(+3.73%)
May 28, 2020 0.1600 0.1635 0.1546 0.1635 75,707 +0.01(+3.68%)
May 27, 2020 0.1571 0.1600 0.1551 0.1577 42,700 -0.00(-1.50%)
May 26, 2020 0.1505 0.1627 0.1505 0.1601 70,830 +0.00(+3.02%)
May 22, 2020 0.1552 0.1589 0.1500 0.1554 161,900 +0.00(+0.32%)
May 21, 2020 0.1420 0.1602 0.1420 0.1549 40,540 -0.00(-2.58%)
May 20, 2020 0.1611 0.1700 0.1590 0.1590 61,440 +0.00(+0.95%)
May 19, 2020 0.1680 0.1680 0.1501 0.1575 154,040 -0.02(-9.48%)
May 18, 2020 0.1550 0.1800 0.1400 0.1740 116,773 +0.03(+21.93%)
May 15, 2020 0.1400 0.1437 0.1321 0.1427 37,700 +0.00(+1.93%)
May 14, 2020 0.1275 0.1400 0.1275 0.1400 7,859 +0.01(+8.19%)
May 13, 2020 0.1394 0.1451 0.1294 0.1294 182,682 -0.01(-5.27%)
May 12, 2020 0.1415 0.1415 0.1281 0.1366 163,697 -0.00(-0.73%)
May 11, 2020 0.1487 0.1487 0.1350 0.1376 87,208 -0.00(-2.96%)
May 08, 2020 0.1380 0.1418 0.1380 0.1418 3,000 +0.01(+7.59%)
May 07, 2020 0.1364 0.1364 0.1201 0.1318 115,464 -0.00(-0.68%)
May 06, 2020 0.1400 0.1400 0.1250 0.1327 122,740 -0.00(-1.70%)
May 05, 2020 0.1394 0.1409 0.1321 0.1350 50,945 +0.00(+0.00%)
May 04, 2020 0.1370 0.1399 0.1320 0.1350 33,500 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.