Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.3457 0 +0.00(+0.38%)
Mar 24, 2022 0.3444 0 -0.00(-1.03%)
Mar 23, 2022 0.3480 0.3480 0.3480 0.3480 117 +0.01(+1.61%)
Mar 22, 2022 0.3481 0.3481 0.3425 0.3425 3,100 +0.01(+1.75%)
Mar 21, 2022 0.3333 0.3367 0.3333 0.3366 18,769 +0.00(+0.27%)
Mar 17, 2022 0.3357 0 +0.01(+3.58%)
Mar 15, 2022 0.3241 0 -0.00(-0.43%)
Mar 14, 2022 0.3255 0.3255 0.3255 0.3255 16,000 -0.00(-0.73%)
Mar 10, 2022 0.3279 0 +0.00(+0.89%)
Mar 08, 2022 0.3250 0 +0.00(+0.00%)
Mar 07, 2022 0.3250 0.3478 0.3250 0.3250 21,450 -0.00(-0.64%)
Mar 03, 2022 0.3271 2 -0.00(-0.88%)
Mar 02, 2022 0.3280 0.3370 0.3219 0.3300 29,600 +0.00(+0.61%)
Mar 01, 2022 0.3223 0.3280 0.3223 0.3280 1,150 +0.01(+2.79%)
Feb 25, 2022 0.3191 0 +0.00(+0.03%)
Feb 24, 2022 0.3190 0.3190 0.3190 0.3190 2,355 -0.00(-0.13%)
Feb 22, 2022 0.3194 10 -0.01(-1.87%)
Feb 18, 2022 0.3255 0 +0.00(+0.15%)
Feb 17, 2022 0.3250 0.3250 0.3250 0.3250 22,000 +0.00(+0.74%)
Feb 16, 2022 0.3223 0.3226 0.3223 0.3226 1,315 +0.00(+0.59%)
Feb 15, 2022 0.3232 0.3232 0.3207 0.3207 51,500 -0.00(-0.16%)
Feb 14, 2022 0.3212 0.3212 0.3212 0.3212 84,467 +0.00(+0.66%)
Feb 10, 2022 0.3191 0 -0.00(-0.06%)
Feb 09, 2022 0.3236 0.3283 0.3193 0.3193 22,531 -0.01(-2.35%)
Feb 08, 2022 0.3218 0.3270 0.3218 0.3270 12,200 -0.00(-0.15%)
Feb 07, 2022 0.3250 0.3275 0.3229 0.3275 32,055 -0.00(-0.79%)
Feb 03, 2022 0.3301 4 +0.00(+1.32%)
Feb 02, 2022 0.3218 0.3258 0.3218 0.3258 1,100 +0.00(+0.68%)
Feb 01, 2022 0.3258 0.3258 0.3236 0.3236 2,050 -0.00(-0.15%)
Jan 31, 2022 0.3241 0.3241 0.3241 0.3241 733 +0.00(+0.65%)
Jan 28, 2022 0.3210 0.3222 0.3210 0.3220 57,380 -0.00(-0.12%)
Jan 27, 2022 0.3224 0.3224 0.3224 0.3224 5,004 -0.00(-1.29%)
Jan 26, 2022 0.3255 0.3266 0.3246 0.3266 6,651 +0.00(+1.11%)
Jan 24, 2022 0.3230 0 -0.01(-1.82%)
Jan 21, 2022 0.3266 0.3290 0.3266 0.3290 10,500 -0.00(-0.33%)
Jan 20, 2022 0.3282 0.3301 0.3282 0.3301 19,240 +0.00(+0.58%)
Jan 19, 2022 0.3282 0.3282 0.3282 0.3282 8,721 -0.00(-0.55%)
Jan 18, 2022 0.3300 0.3300 0.3300 0.3300 250,039 +0.00(+0.00%)
Jan 14, 2022 0.3300 0 +0.00(+0.15%)
Jan 13, 2022 0.3295 0.3295 0.3295 0.3295 1,000 +0.00(+0.73%)
Jan 12, 2022 0.3269 0.3271 0.3255 0.3271 23,990 +0.00(+0.49%)
Jan 11, 2022 0.3201 0.3255 0.3201 0.3255 16,775 +0.00(+1.40%)
Jan 10, 2022 0.3180 0.3210 0.3180 0.3210 26,800 +0.00(+0.31%)
Jan 07, 2022 0.3200 0.3200 0.3189 0.3200 883,353 +0.00(+0.53%)
Jan 06, 2022 0.3192 0.3192 0.3183 0.3183 12,100 -0.00(-0.53%)
Jan 05, 2022 0.3200 0.3200 0.3200 0.3200 84,000 +0.00(+0.57%)
Jan 04, 2022 0.3276 0.3276 0.3182 0.3182 37,000 +0.01(+2.65%)
Jan 03, 2022 0.3508 0.3508 0.3100 0.3100 41,750 -0.01(-2.91%)
Dec 31, 2021 0.3211 0.3211 0.3193 0.3193 6,000 +0.00(+0.82%)
Dec 30, 2021 0.3156 0.3167 0.3156 0.3167 36,500 -0.00(-1.34%)
Dec 29, 2021 0.3210 0.3210 0.3210 0.3210 10,004 -0.01(-2.04%)
Dec 28, 2021 0.3200 0.3279 0.3200 0.3277 9,960 +0.00(+1.46%)
Dec 27, 2021 0.3103 0.3230 0.3103 0.3230 32,300 +0.01(+2.12%)
Dec 23, 2021 0.3208 0.3208 0.3163 0.3163 2,400 +0.00(+1.15%)
Dec 21, 2021 0.3127 0.3127 0.3127 0 -0.00(-0.76%)
Dec 20, 2021 0.3164 0.3164 0.3125 0.3151 35,100 -0.00(-0.91%)
Dec 17, 2021 0.3170 0.3180 0.3170 0.3180 3,625 -0.00(-0.03%)
Dec 16, 2021 0.3200 0.3248 0.3161 0.3181 25,851 -0.00(-0.09%)
Dec 15, 2021 0.3194 0.3194 0.3175 0.3184 10,736 +0.00(+0.28%)
Dec 14, 2021 0.3191 0.3191 0.3175 0.3175 3,699 -0.00(-1.06%)
Dec 13, 2021 0.3175 0.3209 0.3175 0.3209 659 -0.00(-0.09%)
Dec 10, 2021 0.3175 0.3212 0.3175 0.3212 88,847 +0.00(+1.17%)
Dec 09, 2021 0.3177 0.3208 0.3175 0.3175 80,008 -0.00(-0.78%)
Dec 08, 2021 0.3219 0.3219 0.3190 0.3200 329,934 +0.00(+0.00%)
Dec 07, 2021 0.3200 0.3200 0.3189 0.3200 14,496 +0.00(+0.95%)
Dec 06, 2021 0.3162 0.3170 0.3162 0.3170 120,000 +0.00(+0.76%)
Dec 03, 2021 0.3161 0.3182 0.3146 0.3146 66,650 -0.00(-0.76%)
Dec 02, 2021 0.3154 0.3233 0.3133 0.3170 212,934 -0.00(-0.94%)
Dec 01, 2021 0.3160 0.3270 0.3141 0.3200 502,677 +0.00(+1.17%)
Nov 30, 2021 0.2799 0.3180 0.2700 0.3163 1,470,919 +0.14(+78.20%)
Nov 29, 2021 0.1752 0.1775 0.1748 0.1775 66,525 -0.00(-1.77%)
Nov 26, 2021 0.1807 0.1890 0.1807 0.1807 5,173 -0.00(-2.32%)
Nov 24, 2021 0.1864 0.1864 0.1805 0.1850 6,890 +0.00(+2.27%)
Nov 23, 2021 0.1759 0.1809 0.1759 0.1809 4,200 -0.00(-2.22%)
Nov 22, 2021 0.1904 0.1927 0.1843 0.1850 6,400 +0.00(+0.54%)
Nov 19, 2021 0.1850 0.1850 0.1808 0.1840 1,780 -0.01(-4.61%)
Nov 18, 2021 0.1929 0.1929 0.1900 0.1929 6,000 -0.00(-0.67%)
Nov 17, 2021 0.1962 0.2000 0.1942 0.1942 3,600 -0.01(-2.85%)
Nov 16, 2021 0.2064 0.2083 0.1976 0.1999 31,996 +0.00(+1.16%)
Nov 15, 2021 0.2047 0.2047 0.1900 0.1976 65,090 +0.00(+1.28%)
Nov 12, 2021 0.1994 0.1995 0.1951 0.1951 4,200 -0.01(-3.80%)
Nov 11, 2021 0.2086 0.2086 0.1953 0.2028 9,200 +0.01(+7.13%)
Nov 09, 2021 0.1880 0.1893 0.1719 0.1893 4,500 +0.01(+7.74%)
Nov 08, 2021 0.2006 0.2006 0.1701 0.1757 522,170 -0.02(-10.81%)
Nov 05, 2021 0.1970 0.1970 0.1950 0.1970 8,101 +0.00(+1.18%)
Nov 04, 2021 0.1980 0.1980 0.1947 0.1947 11,036 +0.00(+2.47%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 11,675 -0.01(-4.90%)
Nov 02, 2021 0.1950 0.2000 0.1850 0.1998 179,490 +0.00(+2.46%)
Nov 01, 2021 0.1950 0.2000 0.1875 0.1950 69,600 +0.01(+2.74%)
Oct 29, 2021 0.1877 0.1898 0.1877 0.1898 12,066 -0.00(-2.37%)
Oct 28, 2021 0.1944 0.1944 0.1944 0.1944 1,168 -0.00(-0.31%)
Oct 27, 2021 0.1983 0.1950 0.1900 0.1950 227,002 +0.01(+3.01%)
Oct 26, 2021 0.1893 0.1940 0.1893 0.1893 27,712 -0.01(-4.30%)
Oct 25, 2021 0.2001 0.2021 0.1936 0.1978 14,900 +0.01(+6.34%)
Oct 22, 2021 0.1900 0.1900 0.1780 0.1860 73,694 +0.01(+3.16%)
Oct 21, 2021 0.1865 0.1865 0.1753 0.1803 54,172 -0.01(-5.16%)
Oct 20, 2021 0.1944 0.1959 0.1900 0.1901 19,600 -0.01(-4.95%)
Oct 19, 2021 0.1968 0.2000 0.1968 0.2000 73,500 -0.01(-4.85%)
Oct 18, 2021 0.2098 0.2140 0.2098 0.2102 4,111 +0.00(+0.10%)
Oct 15, 2021 0.2074 0.2100 0.2054 0.2100 23,711 +0.00(+1.84%)
Oct 14, 2021 0.2170 0.2170 0.2062 0.2062 7,380 -0.01(-4.89%)
Oct 13, 2021 0.2168 0.2168 0.2168 0.2168 134 +0.01(+6.80%)
Oct 12, 2021 0.2030 0.2030 0.2030 0.2030 2,521 -0.00(-1.36%)
Oct 11, 2021 0.2255 0.2255 0.2058 0.2058 5,000 +0.01(+2.90%)
Oct 08, 2021 0.1991 0.2015 0.1983 0.2000 44,438 +0.00(+2.15%)
Oct 07, 2021 0.1958 0.1958 0.1958 0.1958 180 +0.01(+3.16%)
Oct 06, 2021 0.1735 0.1898 0.1647 0.1898 31,401 +0.01(+5.44%)
Oct 05, 2021 0.2011 0.2011 0.1800 0.1800 19,427 -0.02(-8.86%)
Oct 04, 2021 0.1864 0.2000 0.1864 0.1975 58,490 +0.02(+8.76%)
Oct 01, 2021 0.1914 0.1940 0.1811 0.1816 94,990 +0.00(+0.22%)
Sep 30, 2021 0.1789 0.1848 0.1773 0.1812 70,990 +0.01(+4.38%)
Sep 29, 2021 0.1797 0.1967 0.1736 0.1736 33,646 -0.00(-2.03%)
Sep 28, 2021 0.1791 0.1828 0.1772 0.1772 8,770 -0.02(-10.23%)
Sep 27, 2021 0.2016 0.2016 0.1974 0.1974 3,609 -0.01(-4.27%)
Sep 23, 2021 0.2062 0.2062 0.2062 0 -0.01(-3.10%)
Sep 22, 2021 0.2113 0.2128 0.2031 0.2128 79,223 +0.01(+2.60%)
Sep 21, 2021 0.1977 0.2074 0.1977 0.2074 23,500 +0.02(+9.16%)
Sep 20, 2021 0.2063 0.2063 0.1900 0.1900 145,427 -0.03(-12.24%)
Sep 17, 2021 0.2420 0.2420 0.2132 0.2165 424,434 -0.00(-1.59%)
Sep 16, 2021 0.2200 0.2219 0.2193 0.2200 74,618 +0.00(+0.00%)
Sep 15, 2021 0.2420 0.2420 0.2119 0.2200 61,938 -0.01(-2.22%)
Sep 14, 2021 0.2314 0.2314 0.2200 0.2250 98,294 -0.01(-3.14%)
Sep 13, 2021 0.2323 0.2324 0.2323 0.2323 25,816 -0.00(-1.27%)
Sep 10, 2021 0.2340 0.2353 0.2227 0.2353 84,014 +0.00(+0.13%)
Sep 09, 2021 0.2330 0.2350 0.2233 0.2350 47,130 -0.01(-2.08%)
Sep 08, 2021 0.2353 0.2440 0.2287 0.2400 86,494 +0.02(+7.10%)
Sep 07, 2021 0.2241 0.2469 0.2086 0.2241 224,150 -0.02(-8.38%)
Sep 03, 2021 0.2619 0.2619 0.2446 0.2446 6,501 -0.01(-2.16%)
Sep 02, 2021 0.2454 0.2550 0.2454 0.2500 13,441 +0.00(+0.44%)
Sep 01, 2021 0.2491 0.2491 0.2489 0.2489 6,001 +0.02(+8.22%)
Aug 31, 2021 0.2300 0.2300 0.2300 0.2300 6,013 -0.00(-0.61%)
Aug 30, 2021 0.2200 0.2314 0.2200 0.2314 59,621 +0.02(+7.38%)
Aug 26, 2021 0.2155 0.2155 0.2155 35 -0.00(-0.97%)
Aug 25, 2021 0.2242 0.2242 0.2176 0.2176 7,115 +0.00(+0.23%)
Aug 24, 2021 0.2171 0.2171 0.2171 0.2171 2,563 +0.00(+0.98%)
Aug 23, 2021 0.2143 0.2150 0.2118 0.2150 13,943 +0.01(+6.38%)
Aug 20, 2021 0.2213 0.2213 0.2021 0.2021 14,535 -0.02(-7.59%)
Aug 19, 2021 0.2184 0.2268 0.2184 0.2187 11,530 -0.00(-1.09%)
Aug 18, 2021 0.2263 0.2263 0.2211 0.2211 51,223 +0.01(+3.71%)
Aug 17, 2021 0.2202 0.2202 0.2120 0.2132 9,055 -0.01(-5.16%)
Aug 16, 2021 0.2153 0.2248 0.2090 0.2248 63,029 +0.00(+0.04%)
Aug 13, 2021 0.2100 0.2247 0.1980 0.2247 56,859 +0.03(+13.48%)
Aug 12, 2021 0.2100 0.2100 0.1980 0.1980 83,899 -0.02(-10.00%)
Aug 11, 2021 0.2200 0.2200 0.2100 0.2200 8,545 -0.01(-3.17%)
Aug 10, 2021 0.2200 0.2290 0.2182 0.2272 7,575 +0.00(+0.49%)
Aug 09, 2021 0.2260 0.2300 0.2221 0.2261 17,525 -0.00(-1.31%)
Aug 06, 2021 0.2291 0.2291 0.2291 0.2291 1,544 -0.01(-3.58%)
Aug 05, 2021 0.2376 0.2376 0.2376 0.2376 327 +0.01(+2.99%)
Aug 04, 2021 0.2307 0.2307 0.2307 0.2307 1,043 -0.01(-2.74%)
Aug 03, 2021 0.2347 0.2372 0.2332 0.2372 27,613 -0.02(-8.63%)
Aug 02, 2021 0.2678 0.2678 0.2355 0.2596 2,559 +0.02(+10.47%)
Jul 30, 2021 0.2358 0.2358 0.2350 0.2350 37,792 -0.00(-0.04%)
Jul 29, 2021 0.2449 0.2449 0.2351 0.2351 3,550 -0.01(-3.25%)
Jul 28, 2021 0.2380 0.2430 0.2380 0.2430 4,000 +0.00(+1.55%)
Jul 27, 2021 0.2383 0.2393 0.2383 0.2393 15,041 -0.00(-0.66%)
Jul 26, 2021 0.2402 0.2410 0.2402 0.2409 1,480 +0.02(+7.02%)
Jul 23, 2021 0.2285 0.2345 0.2251 0.2251 132,142 -0.00(-2.13%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 1,540 -0.00(-0.56%)
Jul 21, 2021 0.2287 0.2313 0.2262 0.2313 4,412 +0.00(+0.43%)
Jul 20, 2021 0.2300 0.2438 0.2300 0.2303 26,110 -0.00(-0.65%)
Jul 19, 2021 0.2208 0.2330 0.2200 0.2318 44,500 -0.00(-0.09%)
Jul 16, 2021 0.2327 0.2327 0.2320 0.2320 34,425 -0.01(-2.36%)
Jul 15, 2021 0.2376 0.2376 0.2376 0.2376 2,441 +0.00(+0.55%)
Jul 14, 2021 0.2417 0.2417 0.2345 0.2363 146,327 -0.00(-1.34%)
Jul 12, 2021 0.2395 0.2395 0.2395 45 +0.00(+0.08%)
Jul 09, 2021 0.2321 0.2400 0.2321 0.2393 10,385 -0.00(-0.75%)
Jul 08, 2021 0.2560 0.2560 0.2307 0.2411 43,155 -0.02(-5.97%)
Jul 07, 2021 0.2451 0.2564 0.2443 0.2564 77,205 +0.01(+4.87%)
Jul 06, 2021 0.2504 0.2511 0.2414 0.2445 30,795 -0.02(-5.96%)
Jul 02, 2021 0.2504 0.2600 0.2504 0.2600 82,139 -0.02(-7.14%)
Jul 01, 2021 0.2600 0.2800 0.2467 0.2800 3,254 +0.02(+8.28%)
Jun 30, 2021 0.2501 0.2587 0.2450 0.2586 78,063 +0.01(+2.62%)
Jun 29, 2021 0.2450 0.2520 0.2450 0.2520 20,487 +0.00(+1.49%)
Jun 28, 2021 0.2521 0.2521 0.2465 0.2483 24,845 -0.01(-2.55%)
Jun 25, 2021 0.2538 0.2548 0.2476 0.2548 19,199 +0.00(+0.51%)
Jun 24, 2021 0.2536 0.2562 0.2535 0.2535 44,440 -0.00(-1.86%)
Jun 23, 2021 0.2550 0.2583 0.2550 0.2583 10,884 +0.00(+1.29%)
Jun 22, 2021 0.2770 0.2770 0.2495 0.2550 33,038 +0.00(+0.00%)
Jun 21, 2021 0.2510 0.2571 0.2391 0.2550 249,290 +0.01(+3.79%)
Jun 18, 2021 0.2427 0.2489 0.2386 0.2457 283,880 +0.01(+2.85%)
Jun 17, 2021 0.2458 0.2479 0.2389 0.2389 31,245 -0.01(-2.49%)
Jun 16, 2021 0.2690 0.2690 0.2428 0.2450 98,679 -0.01(-3.92%)
Jun 15, 2021 0.2600 0.2600 0.2455 0.2550 111,501 -0.01(-3.30%)
Jun 14, 2021 0.2764 0.2764 0.2628 0.2637 68,852 -0.01(-4.46%)
Jun 11, 2021 0.2799 0.2806 0.2750 0.2760 43,500 -0.00(-1.71%)
Jun 10, 2021 0.2816 0.2838 0.2800 0.2808 68,350 -0.00(-0.11%)
Jun 09, 2021 0.2836 0.2836 0.2790 0.2811 12,488 -0.00(-1.33%)
Jun 08, 2021 0.2778 0.2867 0.2778 0.2849 126,429 -0.00(-0.63%)
Jun 07, 2021 0.2850 0.2900 0.2850 0.2867 39,652 +0.01(+2.39%)
Jun 04, 2021 0.2760 0.2819 0.2740 0.2800 59,144 +0.01(+2.56%)
Jun 03, 2021 0.2785 0.2850 0.2720 0.2730 33,099 -0.01(-4.75%)
Jun 02, 2021 0.2900 0.3047 0.2850 0.2866 117,496 +0.00(+0.00%)
Jun 01, 2021 0.2940 0.2953 0.2767 0.2866 835,024 +0.06(+24.61%)
May 28, 2021 0.2299 0.2300 0.2205 0.2300 23,790 +0.00(+1.59%)
May 27, 2021 0.2191 0.2264 0.2149 0.2264 40,571 +0.01(+4.24%)
May 26, 2021 0.2135 0.2173 0.2100 0.2172 166,914 -0.00(-1.23%)
May 25, 2021 0.2206 0.2207 0.2150 0.2199 105,945 +0.00(+0.23%)
May 24, 2021 0.2050 0.2201 0.2035 0.2194 24,820 +0.00(+2.00%)
May 21, 2021 0.2153 0.2200 0.2117 0.2151 48,976 -0.01(-4.19%)
May 20, 2021 0.2284 0.2284 0.2211 0.2245 29,699 +0.00(+1.13%)
May 19, 2021 0.2229 0.2257 0.2220 0.2220 30,000 -0.01(-5.09%)
May 18, 2021 0.2206 0.2342 0.2200 0.2339 14,420 +0.01(+2.99%)
May 17, 2021 0.2266 0.2300 0.2216 0.2271 49,860 -0.00(-2.03%)
May 14, 2021 0.2319 0.2319 0.2318 0.2318 3,000 -0.00(-1.19%)
May 13, 2021 0.2237 0.2346 0.2211 0.2346 14,606 +0.00(+2.00%)
May 12, 2021 0.2315 0.2315 0.2300 0.2300 21,055 -0.01(-2.67%)
May 11, 2021 0.2298 0.2363 0.2298 0.2363 30,211 +0.00(+0.25%)
May 10, 2021 0.2300 0.2357 0.2224 0.2357 67,075 +0.01(+4.66%)
May 07, 2021 0.2300 0.2309 0.2235 0.2252 23,000 -0.00(-0.09%)
May 06, 2021 0.2260 0.2260 0.2242 0.2254 13,110 +0.01(+2.45%)
May 05, 2021 0.2000 0.2207 0.2000 0.2200 22,115 +0.01(+6.54%)
May 04, 2021 0.2099 0.2099 0.2065 0.2065 9,000 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.