Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 13, 2015		0.0035	0.0035	0.0035	10	-0.00(-28.57%)
Jan 29, 2015		0.0049	0.0049	0.0049	0	+0.00(+58.06%)
Jan 22, 2015		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Jan 21, 2015	0.0038	0.0038	0.0038	0.0038	500	+0.00(+22.58%)
Dec 29, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 26, 2014	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Dec 15, 2014	0.0031	0.0031	0.0031	0.0031	3,000	-0.00(-22.50%)
Dec 02, 2014		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 21, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 13, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 30, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 22, 2014	0.0040	0.0040	0.0030	0.0030	150,500	-0.00(-26.83%)
Aug 07, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
May 09, 2014		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
May 08, 2014	0.0040	0.0048	0.0040	0.0048	32,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.