Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.200 4.200 4.200 4.200 800 +0.00(+0.00%)
Apr 28, 2005 4.200 4.200 4.200 4.200 800 -0.10(-2.33%)
Apr 27, 2005 4.300 4.300 4.300 4.300 180 -0.13(-2.93%)
Apr 26, 2005 4.430 4.498 4.430 4.430 50,180 +0.00(+0.00%)
Apr 25, 2005 4.430 4.498 4.430 4.430 50,180 +0.03(+0.68%)
Apr 22, 2005 4.400 4.400 4.400 4.400 1,620 +0.00(+0.00%)
Apr 21, 2005 4.400 4.400 4.400 4.400 1,620 -0.02(-0.37%)
Apr 20, 2005 4.416 4.416 4.416 4.416 25,000 +0.00(+0.00%)
Apr 19, 2005 4.416 4.416 4.416 4.416 25,000 +0.00(+0.00%)
Apr 18, 2005 4.416 4.416 4.416 4.416 25,000 -0.03(-0.76%)
Apr 15, 2005 4.450 4.450 4.400 4.450 5,405 -0.10(-2.20%)
Apr 14, 2005 4.550 4.550 4.550 4.550 4,000 -0.02(-0.44%)
Apr 13, 2005 4.570 4.600 4.570 4.570 990 +0.22(+5.06%)
Apr 12, 2005 4.350 4.350 4.350 4.350 623 -0.20(-4.40%)
Apr 11, 2005 4.550 4.550 4.550 4.550 1,800 +0.00(+0.00%)
Apr 08, 2005 4.550 4.550 4.550 4.550 1,800 +0.25(+5.81%)
Apr 07, 2005 4.300 4.442 4.300 4.300 25,405 +0.00(+0.00%)
Apr 06, 2005 4.300 4.442 4.300 4.300 25,405 +0.05(+1.18%)
Apr 05, 2005 4.250 4.450 4.250 4.250 1,729 +0.00(+0.00%)
Apr 04, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Apr 01, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 31, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 30, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 29, 2005 4.250 4.250 4.250 4.250 2,430 +0.00(+0.00%)
Mar 28, 2005 4.250 4.250 4.250 4.250 2,430 -0.05(-1.16%)
Mar 24, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 23, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 22, 2005 4.300 4.300 4.300 4.300 2,019 +0.00(+0.00%)
Mar 21, 2005 4.300 4.300 4.300 4.300 1,012 +0.00(+0.00%)
Mar 18, 2005 4.300 4.300 4.300 4.300 1,012 +0.00(+0.00%)
Mar 17, 2005 4.300 4.300 4.300 4.300 1,012 -0.06(-1.38%)
Mar 16, 2005 4.360 4.360 4.360 4.360 20,187 +0.00(+0.00%)
Mar 15, 2005 4.360 4.360 4.360 4.360 20,187 -0.09(-2.02%)
Mar 14, 2005 4.450 4.450 4.450 4.450 810 +0.05(+1.14%)
Mar 11, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 10, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 09, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 08, 2005 4.400 4.400 4.400 4.400 1,092 +0.00(+0.00%)
Mar 07, 2005 4.400 4.400 4.400 4.400 1,092 -0.10(-2.22%)
Mar 04, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 03, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 02, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Mar 01, 2005 4.500 4.500 4.500 4.500 1,620 +0.00(+0.00%)
Feb 28, 2005 4.500 4.500 4.500 4.500 1,620 -0.12(-2.60%)
Feb 25, 2005 4.620 4.620 4.620 4.620 1,377 -0.18(-3.75%)
Feb 24, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 23, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 22, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 18, 2005 4.800 4.800 4.800 4.800 400 +0.00(+0.00%)
Feb 17, 2005 4.800 4.800 4.800 4.800 400 +0.20(+4.35%)
Feb 16, 2005 4.600 4.600 4.600 4.600 405 +0.20(+4.55%)
Feb 15, 2005 4.400 4.400 4.400 4.400 1,782 +0.00(+0.00%)
Feb 14, 2005 4.400 4.400 4.400 4.400 1,782 +0.00(+0.00%)
Feb 11, 2005 4.400 4.400 4.400 4.400 1,782 -0.05(-1.12%)
Feb 10, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 09, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 08, 2005 4.450 4.650 4.450 4.450 7,391 +0.00(+0.00%)
Feb 07, 2005 4.450 4.650 4.450 4.450 7,391 -0.05(-1.11%)
Feb 04, 2005 4.500 4.780 4.500 4.500 1,605 -0.10(-2.17%)
Feb 03, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Feb 02, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Feb 01, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 31, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 28, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 27, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 26, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 25, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 24, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 21, 2005 4.600 4.600 4.400 4.600 18,186 +0.00(+0.00%)
Jan 20, 2005 4.600 4.600 4.400 4.600 18,186 +0.34(+7.98%)
Jan 19, 2005 4.260 4.260 4.260 4.260 24,862 +0.00(+0.00%)
Jan 18, 2005 4.260 4.260 4.260 4.260 24,862 -0.09(-2.07%)
Jan 14, 2005 4.350 4.350 4.350 4.350 429 +0.00(+0.00%)
Jan 13, 2005 4.350 4.350 4.350 4.350 429 +0.00(+0.00%)
Jan 12, 2005 4.350 4.350 4.350 4.350 429 +0.00(+0.00%)
Jan 11, 2005 4.350 4.350 4.350 4.350 429 -0.20(-4.40%)
Jan 10, 2005 4.550 4.550 4.550 4.550 140 +0.10(+2.25%)
Jan 07, 2005 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Jan 06, 2005 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Jan 05, 2005 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Jan 04, 2005 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Jan 03, 2005 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Dec 31, 2004 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Dec 30, 2004 4.450 4.450 4.450 4.450 1,620 +0.00(+0.00%)
Dec 29, 2004 4.450 4.450 4.450 4.450 1,620 -0.05(-1.11%)
Dec 28, 2004 4.500 4.500 4.320 4.500 1,406 +0.00(+0.00%)
Dec 27, 2004 4.500 4.500 4.320 4.500 1,406 +0.00(+0.00%)
Dec 23, 2004 4.500 4.500 4.320 4.500 1,406 +0.00(+0.00%)
Dec 22, 2004 4.500 4.500 4.320 4.500 1,406 +0.00(+0.00%)
Dec 21, 2004 4.500 4.500 4.320 4.500 1,406 +0.00(+0.00%)
Dec 20, 2004 4.500 4.500 4.320 4.500 1,406 +0.15(+3.45%)
Dec 17, 2004 4.350 4.350 4.350 4.350 3,145 +0.00(+0.00%)
Dec 16, 2004 4.350 4.350 4.350 4.350 3,145 -0.05(-1.14%)
Dec 15, 2004 4.400 4.400 4.350 4.400 2,835 +0.00(+0.00%)
Dec 14, 2004 4.400 4.400 4.350 4.400 2,835 +0.00(+0.00%)
Dec 13, 2004 4.400 4.400 4.350 4.400 2,835 -0.25(-5.38%)
Dec 10, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 09, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 08, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 07, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 06, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 03, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 02, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Dec 01, 2004 4.650 4.700 4.650 4.650 6,771 +0.00(+0.00%)
Nov 30, 2004 4.650 4.700 4.650 4.650 6,771 +0.15(+3.33%)
Nov 29, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 26, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 24, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 23, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 22, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 19, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 18, 2004 4.500 4.585 4.500 4.500 34,469 -0.05(-1.10%)
Nov 17, 2004 4.550 4.550 4.550 4.550 265 +0.20(+4.60%)
Nov 16, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 15, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 12, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 11, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 10, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 09, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 08, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 05, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 04, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 03, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 02, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 01, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Oct 29, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.