Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.900 5.900 5.900 5.900 1,075 +0.05(+0.85%)
Apr 29, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 28, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 25, 2008 5.900 5.850 5.850 5.850 855 -0.05(-0.85%)
Apr 24, 2008 5.900 5.900 5.900 5.900 100 +0.15(+2.61%)
Apr 23, 2008 5.750 5.900 5.700 5.750 1,789 -0.30(-4.96%)
Apr 22, 2008 6.050 6.050 6.050 6.050 405 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 18, 2008 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Apr 17, 2008 6.050 6.050 6.050 6.050 1,628 -0.10(-1.63%)
Apr 16, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 15, 2008 6.150 6.150 6.150 6.150 369 -0.20(-3.15%)
Apr 14, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 11, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 10, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 09, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 08, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 07, 2008 6.350 6.350 6.350 6.350 2,852 +0.35(+5.83%)
Apr 04, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2008 6.000 6.000 6.000 6.000 2,926 +0.10(+1.69%)
Apr 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 01, 2008 6.000 5.900 5.900 5.900 600 -0.10(-1.67%)
Mar 31, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 24, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2008 6.000 6.000 6.000 6.000 103 +0.00(+0.00%)
Mar 20, 2008 6.000 6.000 6.000 6.000 103 +0.10(+1.69%)
Mar 19, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 17, 2008 5.900 6.150 5.900 5.900 1,011 -0.35(-5.60%)
Mar 14, 2008 6.280 6.250 6.250 6.250 336 -0.03(-0.48%)
Mar 13, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 12, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 11, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 10, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 07, 2008 6.280 6.280 6.280 6.280 405 -0.02(-0.32%)
Mar 06, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 05, 2008 6.550 6.300 6.250 6.300 4,860 -0.25(-3.82%)
Mar 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 29, 2008 6.350 6.550 6.350 6.550 5,296 +0.20(+3.15%)
Feb 28, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 27, 2008 6.350 6.350 6.350 6.350 405 -0.15(-2.31%)
Feb 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2008 6.500 6.500 6.500 6.500 219 +0.00(+0.00%)
Feb 21, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 19, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 18, 2008 6.500 6.500 6.500 6.500 210 +0.00(+0.00%)
Feb 15, 2008 6.500 6.500 6.500 6.500 210 +0.10(+1.56%)
Feb 14, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 12, 2008 6.400 6.400 6.400 6.400 8,100 -0.24(-3.62%)
Feb 11, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 08, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 06, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 05, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 04, 2008 6.800 6.640 6.640 6.640 5,164 -0.16(-2.35%)
Feb 01, 2008 6.500 6.800 6.800 6.800 166 +0.30(+4.62%)
Jan 31, 2008 6.500 6.500 6.500 6.500 890 -0.05(-0.76%)
Jan 30, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 29, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 28, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jan 25, 2008 6.550 6.550 6.550 6.550 126 +0.07(+1.08%)
Jan 24, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 23, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 22, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 21, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 18, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 17, 2008 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Jan 16, 2008 6.480 6.480 6.480 6.480 1,620 -0.27(-4.00%)
Jan 15, 2008 6.650 6.750 6.450 6.750 1,203 +0.10(+1.50%)
Jan 14, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 11, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 10, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 09, 2008 6.800 6.650 6.650 6.650 405 -0.15(-2.21%)
Jan 08, 2008 6.800 6.800 6.800 6.800 3,399 +0.08(+1.19%)
Jan 07, 2008 7.150 6.720 6.720 6.720 3,600 -0.43(-6.01%)
Jan 04, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 03, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 02, 2008 7.150 7.150 7.150 7.150 327 +0.00(+0.00%)
Jan 01, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 31, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 28, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 27, 2007 7.050 7.150 7.150 7.150 810 +0.10(+1.42%)
Dec 26, 2007 7.050 7.050 7.050 7.050 1,620 +0.10(+1.44%)
Dec 24, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 21, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 20, 2007 6.950 6.950 6.950 6.950 1,620 -0.35(-4.79%)
Dec 19, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 18, 2007 7.300 7.300 7.300 7.300 195 +0.00(+0.00%)
Dec 17, 2007 7.650 7.500 7.300 7.300 332 -0.35(-4.58%)
Dec 14, 2007 7.650 7.650 7.430 7.650 976 +0.10(+1.32%)
Dec 13, 2007 7.350 7.550 7.550 7.550 386 +0.20(+2.72%)
Dec 12, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 11, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 10, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 07, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 06, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 05, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 04, 2007 7.350 7.350 7.350 7.350 3,152 -0.25(-3.29%)
Dec 03, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 30, 2007 7.350 7.600 7.600 7.600 195 +0.25(+3.40%)
Nov 29, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 28, 2007 7.350 7.350 7.300 7.350 5,913 +0.45(+6.52%)
Nov 27, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 26, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 23, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 21, 2007 6.900 6.900 6.900 6.900 200 -0.50(-6.76%)
Nov 20, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 19, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 16, 2007 7.400 7.400 7.400 7.400 231 +0.20(+2.78%)
Nov 15, 2007 7.200 7.200 7.200 7.200 140 -0.35(-4.64%)
Nov 14, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 13, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 12, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 09, 2007 7.550 7.550 7.550 7.550 2,500 +0.05(+0.67%)
Nov 08, 2007 7.500 7.500 7.500 7.500 810 +0.05(+0.67%)
Nov 07, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 06, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 05, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 02, 2007 7.450 7.450 7.450 7.450 445 -0.25(-3.25%)
Nov 01, 2007 7.700 7.700 7.700 7.700 136 +0.40(+5.48%)
Oct 31, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 30, 2007 7.530 7.300 7.300 7.300 449 -0.23(-3.05%)
Oct 29, 2007 7.600 7.530 7.530 7.530 5,000 -0.07(-0.92%)
Oct 26, 2007 7.600 7.600 7.600 7.600 3,000 +0.20(+2.70%)
Oct 25, 2007 7.400 7.400 7.400 7.400 445 -0.25(-3.27%)
Oct 24, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 23, 2007 7.650 7.650 7.650 7.650 897 +0.00(+0.00%)
Oct 19, 2007 7.650 7.650 7.650 7.650 1,300 +0.20(+2.68%)
Oct 18, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 17, 2007 7.450 7.450 7.450 7.450 443 -0.35(-4.49%)
Oct 16, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 15, 2007 7.800 7.800 7.800 7.800 195 +0.05(+0.65%)
Oct 12, 2007 7.750 7.750 7.750 7.750 534 -0.10(-1.27%)
Oct 11, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 10, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 09, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 08, 2007 7.850 7.850 7.850 7.850 500 +0.00(+0.00%)
Oct 05, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 04, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 03, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 02, 2007 7.850 7.900 7.850 7.850 3,269 +0.00(+0.00%)
Oct 01, 2007 7.700 7.930 7.850 7.850 15,113 +0.15(+1.95%)
Sep 28, 2007 7.700 7.700 7.700 7.700 857 +0.00(+0.00%)
Sep 27, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 26, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 25, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 24, 2007 7.700 7.700 7.700 7.700 145 -0.09(-1.10%)
Sep 21, 2007 7.650 7.786 7.786 7.786 1,135 +0.14(+1.78%)
Sep 20, 2007 7.650 7.650 7.650 7.650 1,069 +0.30(+4.08%)
Sep 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 18, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 17, 2007 7.350 7.350 7.350 7.350 167 -0.35(-4.55%)
Sep 14, 2007 7.700 7.700 7.700 7.700 162 +0.15(+1.99%)
Sep 13, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 12, 2007 7.750 7.550 7.550 7.550 1,503 -0.20(-2.58%)
Sep 11, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 10, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 07, 2007 7.750 7.750 7.750 7.750 682 -0.15(-1.90%)
Sep 06, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 05, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 04, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 31, 2007 7.900 7.900 7.900 7.900 117 +0.30(+3.95%)
Aug 30, 2007 7.600 7.600 7.550 7.600 25,922 +0.00(+0.00%)
Aug 29, 2007 7.250 7.600 7.600 7.600 612 +0.35(+4.83%)
Aug 28, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 22, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 21, 2007 7.250 7.400 7.250 7.250 1,356 +0.00(+0.00%)
Aug 20, 2007 7.250 7.250 7.150 7.250 2,106 +0.05(+0.69%)
Aug 17, 2007 7.200 7.200 7.200 7.200 10,000 +0.00(+0.00%)
Aug 16, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 15, 2007 7.200 7.200 6.900 7.200 1,165 +0.40(+5.88%)
Aug 14, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 13, 2007 6.800 6.800 6.800 6.800 1,609 -0.05(-0.73%)
Aug 10, 2007 6.850 6.850 6.850 6.850 104 +0.00(+0.00%)
Aug 09, 2007 6.850 6.850 6.850 6.850 579 -0.10(-1.44%)
Aug 08, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 07, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 06, 2007 6.950 6.950 6.950 6.950 1,000 -0.15(-2.11%)
Aug 03, 2007 7.100 7.100 7.100 7.100 11,000 -0.40(-5.33%)
Aug 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 01, 2007 7.500 7.500 7.500 7.500 129 +0.30(+4.17%)
Jul 31, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 30, 2007 7.200 7.200 7.200 7.200 4,860 -0.05(-0.69%)
Jul 27, 2007 7.900 7.500 7.250 7.250 2,792 -0.65(-8.23%)
Jul 26, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 25, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 24, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 23, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 20, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 19, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 18, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 17, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 16, 2007 7.950 7.900 7.900 7.900 150 -0.05(-0.63%)
Jul 13, 2007 7.650 7.950 7.950 7.950 197 +0.30(+3.92%)
Jul 12, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 11, 2007 7.650 7.650 7.600 7.650 1,255 +0.00(+0.00%)
Jul 10, 2007 7.650 7.800 7.650 7.650 2,433 +0.00(+0.00%)
Jul 09, 2007 7.650 7.650 7.650 7.650 324 +0.00(+0.00%)
Jul 06, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 05, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 03, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 02, 2007 7.650 7.650 7.650 7.650 178 -0.25(-3.16%)
Jun 29, 2007 7.900 7.900 7.900 7.900 188 +0.30(+3.95%)
Jun 28, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 27, 2007 7.600 7.600 7.600 7.600 810 +0.35(+4.83%)
Jun 26, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 25, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 22, 2007 7.500 7.250 7.250 7.250 356 -0.25(-3.33%)
Jun 21, 2007 7.500 7.700 7.500 7.500 1,619 +0.30(+4.17%)
Jun 20, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 19, 2007 7.200 7.600 7.600 7.200 405 +0.00(+0.00%)
Jun 18, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 15, 2007 7.200 7.700 7.700 7.200 216 +0.00(+0.00%)
Jun 14, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 13, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 12, 2007 7.200 7.100 7.100 7.200 356 +0.00(+0.00%)
Jun 11, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 08, 2007 7.200 7.200 7.030 7.200 30,015 -0.25(-3.36%)
Jun 07, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 06, 2007 7.450 7.450 7.450 7.450 200 -0.20(-2.61%)
Jun 05, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 04, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 01, 2007 7.650 7.650 7.400 7.650 38,663 +0.15(+2.00%)
May 31, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 30, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 29, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 25, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 24, 2007 7.600 7.500 7.500 7.500 1,698 -0.10(-1.32%)
May 23, 2007 7.600 7.600 7.600 7.600 891 -0.10(-1.30%)
May 22, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 21, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 18, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 17, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 16, 2007 7.700 7.700 7.700 7.700 1,200 +0.00(+0.00%)
May 15, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 14, 2007 7.700 7.700 7.700 7.700 3,240 +0.20(+2.67%)
May 11, 2007 7.500 7.500 7.500 7.500 405 +0.10(+1.35%)
May 10, 2007 7.400 7.400 7.400 7.400 405 -0.10(-1.33%)
May 09, 2007 7.500 7.500 7.500 7.500 2,430 -0.10(-1.32%)
May 08, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 07, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 04, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 03, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 02, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.