Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.560 5.560 5.300 5.350 852 -0.13(-2.37%)
Apr 28, 2011 5.480 5.480 5.480 5.480 474 +0.12(+2.24%)
Apr 21, 2011 5.360 5.360 5.360 0 +0.07(+1.32%)
Apr 14, 2011 5.290 5.290 5.290 5.290 0 +0.01(+0.19%)
Apr 06, 2011 5.280 5.280 5.280 5.280 0 +0.01(+0.19%)
Apr 04, 2011 5.270 5.270 5.270 5.270 0 +0.06(+1.15%)
Mar 31, 2011 5.210 5.210 5.210 5.210 0 -0.04(-0.76%)
Mar 30, 2011 5.250 5.250 5.250 5.250 356 +0.20(+3.96%)
Mar 28, 2011 5.050 5.050 5.050 5.050 0 -0.35(-6.48%)
Mar 24, 2011 5.400 5.400 5.400 5.400 0 -0.19(-3.40%)
Mar 07, 2011 5.590 5.590 5.590 0 +0.23(+4.29%)
Mar 04, 2011 5.360 5.360 5.360 5.360 3,544 -0.09(-1.65%)
Feb 28, 2011 5.450 5.450 5.450 5.450 0 +0.09(+1.68%)
Feb 23, 2011 5.360 5.360 5.360 0 -0.01(-0.19%)
Feb 22, 2011 5.370 5.370 5.370 5.370 175 -0.13(-2.36%)
Feb 16, 2011 5.500 5.500 5.500 0 +0.12(+2.23%)
Feb 14, 2011 5.380 5.380 5.380 0 +0.10(+1.89%)
Feb 09, 2011 5.280 5.280 5.280 0 +0.08(+1.54%)
Feb 08, 2011 5.200 5.200 5.200 5.200 2,897 -0.05(-0.95%)
Feb 07, 2011 5.250 5.250 5.250 5.250 708 +0.05(+0.96%)
Feb 03, 2011 5.200 5.200 5.200 0 -0.05(-0.95%)
Feb 01, 2011 5.250 5.250 5.250 0 +0.20(+3.96%)
Jan 28, 2011 5.050 5.050 5.050 5.050 0 -0.05(-0.98%)
Jan 25, 2011 5.100 5.100 5.100 0 -0.03(-0.58%)
Jan 24, 2011 5.130 5.130 5.130 5.130 384 -0.32(-5.87%)
Jan 18, 2011 5.450 5.450 5.450 0 +0.30(+5.83%)
Jan 13, 2011 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jan 06, 2011 5.150 5.150 5.150 0 -0.15(-2.83%)
Jan 05, 2011 5.100 5.300 5.100 5.300 2,996 +0.15(+2.91%)
Dec 23, 2010 5.150 5.150 5.150 0 +0.00(+0.00%)
Dec 16, 2010 5.150 5.150 5.150 0 +0.03(+0.59%)
Dec 13, 2010 5.100 5.120 5.100 5.120 1,863 +0.07(+1.39%)
Dec 10, 2010 5.050 5.050 5.050 5.050 1,134 +0.05(+1.00%)
Dec 02, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
Nov 30, 2010 4.900 4.900 4.900 4.900 0 -0.12(-2.39%)
Nov 24, 2010 5.020 5.020 5.020 5.020 0 -0.13(-2.52%)
Nov 22, 2010 5.150 5.150 5.150 5.150 0 -0.10(-1.90%)
Nov 19, 2010 5.350 5.350 5.250 5.250 1,007 -0.10(-1.87%)
Nov 18, 2010 5.350 5.350 5.350 5.350 1,766 -0.03(-0.56%)
Nov 17, 2010 5.380 5.380 5.380 5.380 973 -0.02(-0.37%)
Nov 05, 2010 5.400 5.400 5.400 5.400 0 -0.06(-1.10%)
Nov 04, 2010 5.460 5.460 5.460 5.460 574 +0.43(+8.55%)
Oct 25, 2010 5.030 5.030 5.030 0 -0.27(-5.09%)
Oct 15, 2010 5.300 5.300 5.300 0 +0.20(+3.92%)
Oct 07, 2010 5.100 5.100 5.100 0 +0.10(+2.00%)
Oct 06, 2010 5.000 5.000 5.000 5.000 304 -0.15(-2.91%)
Oct 04, 2010 5.150 5.150 5.150 0 +0.15(+3.00%)
Sep 30, 2010 5.000 5.000 5.000 0 -0.12(-2.34%)
Sep 28, 2010 5.120 5.120 5.120 0 -0.08(-1.54%)
Sep 24, 2010 5.200 5.200 5.200 0 -0.20(-3.70%)
Sep 16, 2010 5.400 5.400 5.400 0 +0.23(+4.45%)
Sep 08, 2010 5.170 5.170 5.170 0 +0.01(+0.19%)
Sep 01, 2010 5.160 5.160 5.160 0 +0.31(+6.39%)
Aug 26, 2010 4.850 4.850 4.850 0 -0.10(-2.02%)
Aug 25, 2010 4.950 4.950 4.950 4.950 4,042 +0.05(+1.02%)
Aug 24, 2010 4.900 4.900 4.900 4.900 3,240 -0.14(-2.78%)
Aug 18, 2010 5.040 5.040 5.040 0 -0.04(-0.79%)
Aug 16, 2010 5.080 5.080 5.080 0 +0.03(+0.59%)
Aug 13, 2010 5.050 5.050 5.050 5.050 2,592 +0.00(+0.00%)
Aug 12, 2010 5.050 5.050 5.050 5.050 810 -0.06(-1.09%)
Aug 03, 2010 5.106 5.106 5.106 0 +0.01(+0.11%)
Jul 30, 2010 5.100 5.100 5.100 0 +0.36(+7.59%)
Jul 26, 2010 4.740 4.740 4.740 0 +0.29(+6.52%)
Jul 20, 2010 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 19, 2010 4.450 4.450 4.450 4.450 227 -0.40(-8.25%)
Jul 16, 2010 4.850 4.850 4.850 4.850 1,356 +0.15(+3.19%)
Jul 14, 2010 4.700 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 12, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 09, 2010 4.600 4.600 4.600 4.600 500 +0.20(+4.55%)
Jul 08, 2010 4.600 4.620 4.400 4.400 126,829 +0.10(+2.33%)
Jul 02, 2010 4.300 4.300 4.300 0 -0.55(-11.34%)
Jul 01, 2010 4.850 4.850 4.850 4.850 858 +0.40(+8.99%)
Jun 30, 2010 4.260 4.450 4.260 4.450 2,238 -0.13(-2.89%)
Jun 24, 2010 4.583 4.583 4.583 0 +0.13(+2.98%)
Jun 21, 2010 4.450 4.450 4.450 0 +0.20(+4.71%)
Jun 17, 2010 4.250 4.250 4.250 0 -0.17(-3.85%)
Jun 16, 2010 4.420 4.420 4.420 4.420 1,113 -0.38(-7.92%)
Jun 15, 2010 4.950 4.950 4.800 4.800 1,639 +0.51(+11.89%)
Jun 07, 2010 4.290 4.290 4.290 0 +0.01(+0.23%)
Jun 04, 2010 4.280 4.280 4.280 4.280 976 +0.48(+12.63%)
May 26, 2010 3.800 3.800 3.800 0 -0.09(-2.31%)
May 25, 2010 3.890 3.890 3.890 3.890 100 -0.21(-5.12%)
May 21, 2010 4.100 4.100 4.100 0 +0.10(+2.50%)
May 17, 2010 4.000 4.000 4.000 0 -0.45(-10.11%)
May 14, 2010 4.000 4.450 4.000 4.450 1,890 +0.25(+5.95%)
May 11, 2010 4.200 4.200 4.200 4.200 0 -0.09(-2.10%)
May 10, 2010 4.290 4.290 4.290 4.290 103 -0.01(-0.23%)
May 06, 2010 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
May 04, 2010 4.250 4.250 4.250 4.250 0 -0.25(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.