Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 5.020 5.020 5.020 0 -0.08(-1.57%)
Apr 16, 2012 5.100 5.100 5.100 0 +0.12(+2.41%)
Apr 12, 2012 4.980 4.980 4.980 0 -0.08(-1.58%)
Apr 03, 2012 5.060 5.060 5.060 0 -0.05(-0.98%)
Apr 02, 2012 5.110 5.110 5.110 5.110 810 +0.21(+4.29%)
Mar 28, 2012 4.900 4.900 4.900 4.900 10,056 -0.10(-2.00%)
Mar 27, 2012 5.000 5.000 5.000 5.000 534 +0.00(+0.00%)
Mar 26, 2012 5.000 5.000 5.000 5.000 178 +0.10(+2.04%)
Mar 15, 2012 4.900 4.900 4.900 0 +0.10(+2.08%)
Mar 12, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 09, 2012 4.800 4.800 4.800 4.800 324 +0.06(+1.27%)
Mar 06, 2012 4.740 4.740 4.740 0 -0.11(-2.27%)
Feb 23, 2012 4.850 4.850 4.850 0 +0.35(+7.78%)
Feb 22, 2012 4.500 4.500 4.500 4.500 169 -0.05(-1.10%)
Feb 21, 2012 4.550 4.550 4.550 4.550 500 +0.00(+0.00%)
Feb 16, 2012 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 14, 2012 4.550 4.550 4.550 0 -0.05(-1.09%)
Feb 01, 2012 4.600 4.600 4.600 0 +0.10(+2.22%)
Jan 27, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 26, 2012 4.500 4.500 4.500 4.500 810 +0.04(+0.90%)
Jan 25, 2012 4.460 4.460 4.460 4.460 534 -0.04(-0.89%)
Jan 23, 2012 4.500 4.500 4.500 0 +0.22(+5.14%)
Jan 18, 2012 4.280 4.280 4.280 0 +0.03(+0.71%)
Jan 11, 2012 4.250 4.250 4.250 0 -0.10(-2.30%)
Jan 10, 2012 4.350 4.350 4.350 4.350 1,581 +0.00(+0.00%)
Jan 06, 2012 4.350 4.350 4.350 0 -0.25(-5.43%)
Jan 03, 2012 4.600 4.600 4.600 0 +0.20(+4.55%)
Dec 30, 2011 4.400 4.400 4.400 4.400 9,746 +0.05(+1.15%)
Dec 29, 2011 4.350 4.350 4.350 4.350 9,746 -0.10(-2.25%)
Dec 28, 2011 4.450 4.450 4.250 4.450 10,029 +0.00(+0.00%)
Dec 27, 2011 4.450 4.450 4.450 4.450 7,163 -0.05(-1.11%)
Dec 23, 2011 4.500 4.500 4.500 4.500 7,163 +0.15(+3.45%)
Dec 20, 2011 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Dec 19, 2011 4.300 4.300 4.300 4.300 7,111 -0.25(-5.49%)
Dec 16, 2011 4.550 4.550 4.550 4.550 2,700 +0.20(+4.60%)
Dec 13, 2011 4.350 4.350 4.350 4.350 0 -0.10(-2.25%)
Dec 07, 2011 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 06, 2011 4.450 4.450 4.450 4.450 111 -0.20(-4.30%)
Dec 01, 2011 4.650 4.650 4.650 0 -0.20(-4.12%)
Nov 30, 2011 4.850 4.850 4.850 4.850 1,800 +0.30(+6.59%)
Nov 28, 2011 4.550 4.550 4.550 0 +0.24(+5.57%)
Nov 25, 2011 4.310 4.310 4.310 4.310 988 -0.37(-7.91%)
Nov 22, 2011 4.680 4.680 4.680 4.680 0 +0.03(+0.65%)
Nov 18, 2011 4.650 4.650 4.650 0 -0.15(-3.12%)
Nov 11, 2011 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 02, 2011 4.800 4.800 4.800 0 -0.10(-2.04%)
Oct 27, 2011 4.900 4.900 4.900 0 +0.23(+4.93%)
Oct 26, 2011 4.670 4.670 4.670 4.670 100 -0.05(-1.06%)
Oct 19, 2011 4.720 4.720 4.720 0 +0.02(+0.43%)
Oct 18, 2011 4.700 4.700 4.700 4.700 178 -0.18(-3.79%)
Oct 14, 2011 4.885 4.885 4.885 0 +0.08(+1.77%)
Oct 13, 2011 4.800 4.800 4.800 4.800 405 -0.05(-1.03%)
Oct 12, 2011 4.850 4.850 4.850 4.850 540 +0.05(+1.04%)
Oct 10, 2011 4.800 4.800 4.800 0 +0.20(+4.35%)
Oct 05, 2011 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 04, 2011 4.500 4.500 4.500 4.500 445 -0.07(-1.53%)
Sep 27, 2011 4.570 4.570 4.570 4.570 0 +0.02(+0.44%)
Sep 21, 2011 4.550 4.550 4.550 0 +0.05(+1.11%)
Sep 19, 2011 4.500 4.500 4.500 0 -0.10(-2.17%)
Sep 16, 2011 4.600 4.600 4.600 4.600 17,750 -0.05(-1.08%)
Sep 15, 2011 4.650 4.650 4.650 4.650 2,500 -0.10(-2.11%)
Sep 01, 2011 4.750 4.750 4.750 4.750 0 -0.19(-3.85%)
Aug 25, 2011 4.940 4.940 4.940 0 -0.01(-0.20%)
Aug 24, 2011 4.950 4.950 4.950 4.950 810 +0.05(+1.02%)
Aug 23, 2011 4.900 4.950 4.900 4.900 2,307 +0.10(+2.08%)
Aug 19, 2011 4.800 4.800 4.800 0 +0.09(+1.91%)
Aug 18, 2011 4.710 4.710 4.710 4.710 1,000 -0.04(-0.84%)
Aug 12, 2011 4.750 4.750 4.750 0 +0.10(+2.15%)
Aug 09, 2011 4.650 4.650 4.650 0 -0.35(-7.00%)
Aug 04, 2011 5.000 5.000 5.000 0 +0.16(+3.31%)
Aug 01, 2011 4.840 4.840 4.840 0 -0.41(-7.81%)
Jul 25, 2011 5.250 5.250 5.250 0 -0.05(-0.94%)
Jul 22, 2011 5.300 5.300 5.300 5.300 2,468 +0.00(+0.00%)
Jul 21, 2011 5.300 5.300 5.300 5.300 8,100 +0.10(+1.92%)
Jul 20, 2011 5.200 5.200 5.200 5.200 267 +0.14(+2.77%)
Jul 12, 2011 5.060 5.060 5.060 0 -0.14(-2.69%)
Jul 05, 2011 5.200 5.200 5.200 0 +0.10(+1.96%)
Jun 28, 2011 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 27, 2011 5.100 5.100 5.100 5.100 1,718 -0.10(-1.92%)
Jun 21, 2011 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 16, 2011 5.200 5.200 5.200 5.200 0 -0.25(-4.59%)
Jun 13, 2011 5.450 5.450 5.450 5.450 0 +0.25(+4.81%)
Jun 08, 2011 5.200 5.200 5.200 0 +0.12(+2.36%)
Jun 03, 2011 5.080 5.080 5.080 0 -0.04(-0.78%)
May 18, 2011 5.120 5.120 5.120 0 -0.01(-0.23%)
May 17, 2011 5.132 5.132 5.132 5.132 25,000 +0.08(+1.62%)
May 11, 2011 5.050 5.050 5.050 10,000 +0.13(+2.64%)
May 10, 2011 4.920 4.920 4.920 4.920 1,936 -0.38(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.