Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.570 5.570 5.570 0 +0.05(+0.91%)
Apr 24, 2014 5.520 5.520 5.520 5.520 0 -0.28(-4.83%)
Apr 15, 2014 5.800 5.800 5.800 0 +0.25(+4.50%)
Apr 14, 2014 5.620 5.620 5.550 5.550 2,611 -0.05(-0.89%)
Apr 09, 2014 5.600 5.600 5.600 5.600 0 +0.50(+9.80%)
Apr 07, 2014 5.100 5.100 5.100 0 -0.40(-7.27%)
Apr 04, 2014 5.500 5.500 5.500 5.500 0 -0.12(-2.14%)
Apr 03, 2014 5.620 5.620 5.620 5.620 733 +0.12(+2.18%)
Mar 21, 2014 5.500 5.500 5.500 0 +0.09(+1.66%)
Mar 20, 2014 5.410 5.410 5.410 5.410 110 -0.29(-5.09%)
Mar 18, 2014 5.700 5.700 5.700 5.700 0 +0.27(+4.97%)
Mar 12, 2014 5.430 5.430 5.430 0 +0.13(+2.45%)
Mar 06, 2014 5.300 5.300 5.300 0 -0.02(-0.38%)
Feb 24, 2014 5.320 5.320 5.320 0 +0.22(+4.31%)
Feb 11, 2014 5.100 5.100 5.100 0 -0.05(-0.97%)
Feb 07, 2014 5.150 5.150 5.150 0 +0.09(+1.78%)
Feb 05, 2014 5.060 5.060 5.060 8 +0.06(+1.20%)
Feb 04, 2014 5.000 5.000 5.000 5.000 1,959 -0.05(-0.99%)
Feb 03, 2014 5.050 5.050 5.050 5.050 324 -0.04(-0.79%)
Jan 29, 2014 5.090 5.090 5.090 5.090 0 -0.28(-5.13%)
Jan 22, 2014 5.365 5.365 5.365 5.365 0 +0.09(+1.62%)
Jan 21, 2014 5.350 5.350 5.270 5.280 562 +0.08(+1.54%)
Jan 17, 2014 5.200 5.200 5.200 0 -0.20(-3.70%)
Jan 13, 2014 5.400 5.400 5.400 5.400 0 +0.02(+0.37%)
Jan 09, 2014 5.380 5.380 5.380 5.380 0 -0.12(-2.18%)
Jan 06, 2014 5.500 5.500 5.500 0 -0.10(-1.79%)
Jan 03, 2014 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 02, 2014 5.600 5.600 5.600 5.600 445 -0.05(-0.88%)
Dec 27, 2013 5.650 5.650 5.650 0 +0.02(+0.36%)
Dec 26, 2013 5.630 5.630 5.630 5.630 2,430 +0.02(+0.36%)
Dec 24, 2013 5.610 5.610 5.610 5.610 500 +0.31(+5.85%)
Dec 23, 2013 5.300 5.300 5.300 5.300 3,860 -0.28(-5.00%)
Dec 20, 2013 5.579 5.579 5.579 5.579 1,160,000 +0.18(+3.32%)
Dec 19, 2013 5.400 5.400 5.400 5.400 560 +0.00(+0.00%)
Dec 18, 2013 5.400 5.400 5.400 5.400 324 +0.25(+4.85%)
Dec 17, 2013 5.150 5.150 5.150 5.150 375 -0.17(-3.20%)
Dec 13, 2013 5.320 5.320 5.320 0 -0.09(-1.66%)
Dec 10, 2013 5.410 5.410 5.410 5.410 0 +0.12(+2.27%)
Dec 06, 2013 5.290 5.290 5.290 0 -0.21(-3.82%)
Nov 22, 2013 5.500 5.500 5.500 0 +0.02(+0.36%)
Nov 21, 2013 5.480 5.480 5.480 5.480 445 -0.17(-3.01%)
Nov 19, 2013 5.650 5.650 5.650 0 -0.10(-1.74%)
Nov 15, 2013 5.750 5.750 5.750 0 +0.17(+3.05%)
Nov 07, 2013 5.580 5.580 5.580 0 -0.12(-2.11%)
Nov 05, 2013 5.700 5.700 5.700 0 +0.08(+1.42%)
Nov 04, 2013 5.620 5.620 5.620 5.620 1,053 +0.01(+0.18%)
Oct 31, 2013 5.610 5.610 5.610 0 -0.10(-1.75%)
Oct 30, 2013 5.710 5.710 5.710 5.710 22,952 -0.12(-2.06%)
Oct 28, 2013 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 22, 2013 5.830 5.830 5.830 5.830 0 +0.08(+1.39%)
Oct 11, 2013 5.750 5.750 5.750 0 -0.05(-0.86%)
Oct 04, 2013 5.800 5.800 5.800 0 -0.05(-0.85%)
Oct 01, 2013 5.850 5.850 5.850 0 -0.70(-10.69%)
Sep 23, 2013 6.550 6.550 6.550 6.550 0 +0.20(+3.15%)
Sep 19, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 18, 2013 6.400 6.400 6.300 6.300 2,642 +0.03(+0.48%)
Sep 17, 2013 6.270 6.270 6.270 6.270 4,271 +0.07(+1.13%)
Sep 12, 2013 6.200 6.200 6.200 6.200 0 -0.13(-2.09%)
Sep 11, 2013 6.332 6.332 6.332 6.332 4,063 +0.15(+2.46%)
Sep 10, 2013 6.150 6.180 6.150 6.180 3,118 +0.08(+1.31%)
Sep 05, 2013 6.100 6.100 6.100 0 +0.10(+1.67%)
Aug 20, 2013 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 19, 2013 5.900 5.900 5.900 5.900 2,800 -0.08(-1.34%)
Aug 13, 2013 5.980 5.980 5.980 0 -0.05(-0.83%)
Aug 08, 2013 6.030 6.030 6.030 0 +0.01(+0.17%)
Aug 07, 2013 6.020 6.020 6.020 6.020 810 +0.10(+1.69%)
Aug 06, 2013 5.920 5.920 5.920 5.920 5,092 +0.04(+0.68%)
Jul 25, 2013 5.880 5.880 5.880 0 +0.07(+1.23%)
Jul 19, 2013 5.809 5.809 5.809 5.809 0 +0.09(+1.55%)
Jul 17, 2013 5.720 5.720 5.720 5.720 0 +0.09(+1.60%)
Jul 16, 2013 5.700 5.700 5.630 5.630 915 -0.02(-0.31%)
Jul 15, 2013 5.647 5.647 5.647 5.647 145,927 +0.05(+0.84%)
Jul 11, 2013 5.600 5.600 5.600 0 +0.06(+1.08%)
Jul 09, 2013 5.540 5.540 5.540 0 +0.08(+1.47%)
Jul 02, 2013 5.460 5.460 5.460 5.460 0 +0.05(+0.92%)
Jun 28, 2013 5.410 5.410 5.410 0 -0.19(-3.39%)
Jun 27, 2013 5.400 5.600 5.400 5.600 1,582 +0.02(+0.36%)
Jun 25, 2013 5.580 5.580 5.580 5.580 0 +0.17(+3.14%)
Jun 24, 2013 5.400 5.410 5.400 5.410 8,310 -0.04(-0.73%)
Jun 21, 2013 5.450 5.450 5.450 5.450 6,500 -0.32(-5.55%)
Jun 17, 2013 5.770 5.770 5.770 5.770 0 -0.23(-3.83%)
Jun 14, 2013 5.890 6.000 5.890 6.000 2,824 +0.40(+7.14%)
Jun 04, 2013 5.600 5.600 5.600 5.600 0 -0.02(-0.36%)
Jun 03, 2013 5.620 5.620 5.620 5.620 2,650 -0.03(-0.53%)
May 29, 2013 5.650 5.650 5.650 0 -0.23(-3.91%)
May 28, 2013 5.880 5.880 5.880 5.880 1,000 +0.08(+1.38%)
May 23, 2013 5.800 5.800 5.800 5.800 0 -0.10(-1.69%)
May 20, 2013 5.900 5.900 5.900 0 +0.10(+1.72%)
May 17, 2013 5.800 5.800 5.800 5.800 445 +0.04(+0.69%)
May 14, 2013 5.760 5.760 5.760 0 -0.19(-3.19%)
May 13, 2013 5.990 5.990 5.950 5.950 200 +0.15(+2.66%)
May 08, 2013 5.796 5.796 5.796 0 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.