Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 2.000 2.000 2.000 0 +0.09(+4.71%)
Apr 16, 2018 1.910 1.910 1.910 1.910 436 +0.00(+0.00%)
Apr 13, 2018 2.006 112,020 +0.00(+0.00%)
Apr 11, 2018 2.068 2.068 2.068 0 +0.15(+7.71%)
Apr 10, 2018 1.920 1.920 1.920 1.920 1,620 -0.06(-3.03%)
Apr 09, 2018 2.100 2.100 1.980 1.980 1,636 +0.01(+0.51%)
Apr 06, 2018 2.040 2.040 1.970 1.970 9,773 +0.09(+4.79%)
Apr 05, 2018 1.880 1.880 1.880 1.880 4,455 +0.03(+1.62%)
Mar 26, 2018 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 21, 2018 1.810 1.810 1.810 0 -0.04(-2.41%)
Mar 20, 2018 1.855 1.855 1.855 1.855 1,185 -0.09(-4.40%)
Mar 12, 2018 1.940 1.940 1.940 0 +0.07(+3.52%)
Mar 01, 2018 1.874 1.874 1.874 0 +0.00(+0.00%)
Feb 28, 2018 1.051 5,146 +0.00(+0.00%)
Feb 23, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 22, 2018 1.920 1.920 1.900 1.900 15,971 +0.15(+8.57%)
Feb 20, 2018 1.750 1.750 1.750 0 -0.05(-2.78%)
Feb 09, 2018 1.800 1.800 1.800 0 -0.01(-0.83%)
Feb 08, 2018 1.900 1.900 1.815 1.815 2,356 +0.16(+9.34%)
Feb 07, 2018 1.750 1.750 1.660 1.660 810 -0.13(-7.26%)
Feb 06, 2018 1.790 1.790 1.790 1.790 800 -0.01(-0.56%)
Feb 05, 2018 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Feb 02, 2018 1.800 1.800 1.800 1.800 810 -0.03(-1.64%)
Jan 30, 2018 1.830 1.830 1.830 0 -0.14(-7.06%)
Jan 29, 2018 1.840 1.969 1.840 1.969 6,473 +0.02(+1.23%)
Jan 24, 2018 1.945 1.945 1.945 0 -0.01(-0.77%)
Jan 19, 2018 1.960 1.960 1.960 50 +0.14(+7.40%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.00(+0.27%)
Dec 28, 2017 1.820 1.820 1.820 1.820 1,666 +0.00(+0.00%)
Dec 27, 2017 1.820 1.820 1.820 1.820 648 -0.08(-4.21%)
Dec 22, 2017 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 21, 2017 1.880 1.880 1.880 1.880 9,906 +0.00(+0.00%)
Dec 19, 2017 1.880 1.880 1.880 0 +0.06(+3.30%)
Dec 14, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Dec 13, 2017 1.820 1.820 1.820 1.820 24,409 -0.12(-6.43%)
Dec 12, 2017 1.945 1.945 1.945 1.945 1,754 +0.09(+5.14%)
Dec 08, 2017 1.850 1.850 1.850 1 +0.00(+0.00%)
Dec 07, 2017 1.850 1.850 1.850 1.850 3,500 -0.07(-3.65%)
Dec 06, 2017 1.920 1.920 1.920 1.920 698 -0.02(-1.03%)
Dec 05, 2017 1.940 1.940 1.940 1.940 10,935 -0.05(-2.51%)
Nov 30, 2017 1.990 1.990 1.990 0 +0.12(+6.42%)
Nov 29, 2017 1.900 1.900 1.870 1.870 5,236 +0.04(+2.19%)
Nov 28, 2017 1.830 1.830 1.830 1.830 12,454 -0.07(-3.68%)
Nov 27, 2017 1.900 1.900 1.900 1.900 2,422 -0.24(-11.21%)
Nov 14, 2017 2.140 2.140 2.140 0 +0.02(+0.94%)
Nov 09, 2017 2.120 2.120 2.120 0 -0.18(-7.83%)
Nov 03, 2017 2.300 2.300 2.300 0 +0.09(+4.07%)
Oct 31, 2017 2.210 2.210 2.210 1,300 +0.06(+2.79%)
Oct 30, 2017 2.150 2.150 2.150 2.150 2,700 -0.03(-1.38%)
Oct 27, 2017 2.180 2.180 2.180 2.180 178 -0.03(-1.36%)
Oct 24, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 18, 2017 2.230 2.230 2.230 0 -0.02(-0.89%)
Oct 17, 2017 2.250 2.250 2.250 2.250 7,039 -0.01(-0.44%)
Oct 16, 2017 2.200 2.260 2.200 2.260 9,345 -0.04(-1.74%)
Oct 13, 2017 2.300 2.300 2.300 2.300 500 +0.09(+4.07%)
Oct 10, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Oct 06, 2017 2.230 2.230 2.230 0 -0.22(-8.98%)
Oct 04, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 25, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 20, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Sep 19, 2017 2.450 2.450 2.450 2.450 178 +0.00(+0.00%)
Sep 18, 2017 2.507 2.507 2.450 2.450 2,630 -0.10(-3.92%)
Sep 12, 2017 2.550 2.550 2.550 0 +0.04(+1.59%)
Sep 07, 2017 2.510 2.510 2.510 0 -0.01(-0.40%)
Aug 31, 2017 2.520 2.520 2.520 0 +0.07(+2.86%)
Aug 24, 2017 2.450 2.450 2.450 0 -0.12(-4.85%)
Aug 11, 2017 2.575 2.575 2.575 0 +0.08(+3.00%)
Aug 09, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Aug 03, 2017 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 02, 2017 2.600 2.600 2.600 2.600 810 +0.00(+0.00%)
Aug 01, 2017 2.600 2.600 2.600 2.600 1,620 -0.01(-0.48%)
Jul 27, 2017 2.612 2.612 2.612 0 +0.06(+2.36%)
Jul 24, 2017 2.552 2.552 2.552 0 -0.11(-4.05%)
Jul 21, 2017 2.550 2.660 2.550 2.660 2,843 +0.02(+0.76%)
Jul 18, 2017 2.640 2.640 2.640 0 +0.03(+1.15%)
Jul 10, 2017 2.610 2.610 2.610 0 -0.01(-0.42%)
Jul 07, 2017 2.621 2.621 2.621 2.621 100 +0.04(+1.59%)
Jul 03, 2017 2.580 2.580 2.580 2.580 21 +0.00(+0.00%)
Jun 29, 2017 2.580 2.580 2.580 1 -0.04(-1.53%)
Jun 23, 2017 2.620 2.620 2.620 0 +0.11(+4.38%)
Jun 15, 2017 2.510 2.510 2.510 0 +0.01(+0.40%)
Jun 14, 2017 2.500 2.500 2.500 2.500 1,997 +0.05(+1.94%)
Jun 12, 2017 2.452 2.452 2.452 0 -0.07(-2.68%)
Jun 08, 2017 2.520 2.520 2.520 25 +0.02(+0.80%)
Jun 02, 2017 2.500 2.500 2.500 0 -0.06(-2.34%)
May 31, 2017 2.560 2.560 2.560 0 +0.06(+2.40%)
May 30, 2017 2.500 2.500 2.500 2.500 356 -0.13(-4.94%)
May 23, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
May 12, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
May 10, 2017 2.610 2.610 2.610 0 +0.11(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.