Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.9950 0 -0.02(-1.49%)
Apr 14, 2022 1.010 0 -0.08(-7.34%)
Apr 01, 2022 1.090 0 +0.00(+0.00%)
Mar 25, 2022 1.090 0 +0.07(+6.86%)
Mar 22, 2022 1.020 0 -0.01(-0.97%)
Mar 18, 2022 1.030 0 -0.00(-0.48%)
Mar 17, 2022 1.035 1.035 1.035 1.035 617 +0.03(+3.50%)
Mar 16, 2022 1.000 1.000 1.000 1.000 100,000 -0.07(-6.54%)
Mar 11, 2022 1.070 0 -0.01(-0.93%)
Mar 10, 2022 1.000 1.080 0.9700 1.080 105,610 +0.08(+8.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 5,020 -0.01(-0.74%)
Mar 08, 2022 1.008 1.008 0.9450 1.008 5,162 +0.08(+8.33%)
Mar 04, 2022 0.9300 0 -0.08(-7.92%)
Mar 03, 2022 1.010 1.010 1.010 1.010 842 +0.01(+1.25%)
Mar 02, 2022 0.9975 0.9975 0.9975 0.9975 1,069 +0.01(+0.76%)
Feb 28, 2022 0.9900 0 -0.04(-3.88%)
Feb 25, 2022 1.030 1.030 1.030 1.030 1,000 +0.02(+1.48%)
Feb 18, 2022 1.015 0 +0.00(+0.50%)
Feb 14, 2022 1.010 0 -0.01(-0.98%)
Feb 11, 2022 1.020 1.020 1.020 1.020 3,500 -0.03(-3.32%)
Feb 08, 2022 1.055 9,850 -0.04(-3.92%)
Feb 03, 2022 1.098 0 +0.11(+10.91%)
Feb 02, 2022 1.020 1.020 0.9900 0.9900 8,050 +0.06(+6.45%)
Jan 26, 2022 0.9300 0 -0.03(-3.28%)
Jan 25, 2022 0.9615 0.9615 0.9615 0.9615 162 +0.02(+1.75%)
Jan 21, 2022 0.9450 0 -0.04(-3.96%)
Jan 20, 2022 0.9840 0.9840 0.9840 0.9840 100 +0.00(+0.41%)
Jan 19, 2022 1.000 1.000 0.9800 0.9800 740 -0.02(-2.10%)
Jan 14, 2022 1.001 21 -0.03(-2.82%)
Jan 12, 2022 1.030 0 +0.01(+0.49%)
Jan 11, 2022 1.000 1.025 1.000 1.025 5,300 +0.02(+2.50%)
Jan 06, 2022 1.000 1.000 1.000 0 -0.02(-2.44%)
Jan 05, 2022 1.025 1.025 1.025 1.025 956 +0.02(+2.50%)
Jan 04, 2022 1.000 1.025 1.000 1.000 20,400 -0.01(-0.99%)
Jan 03, 2022 1.000 1.010 1.000 1.010 450 +0.09(+9.78%)
Dec 30, 2021 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Dec 29, 2021 0.9500 0.9500 0.9400 0.9500 52,227 +0.05(+5.56%)
Dec 28, 2021 1.000 1.000 0.8925 0.9000 14,600 +0.01(+1.12%)
Dec 27, 2021 0.8950 0.8950 0.8900 0.8900 2,025 +0.01(+0.56%)
Dec 23, 2021 0.8850 0.8850 0.8850 0.8850 12,642 +0.02(+1.72%)
Dec 15, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2021 0.8700 0.8700 0.8700 89 -0.00(-0.17%)
Dec 06, 2021 0.8715 0.8715 0.8715 0 -0.00(-0.40%)
Dec 03, 2021 0.8750 0.8750 0.8750 0.8750 2,000 +0.03(+2.94%)
Dec 01, 2021 0.8500 0.8500 0.8500 0 -0.02(-2.58%)
Nov 26, 2021 0.8628 0.8725 0.8725 0.8725 0 -0.01(-1.41%)
Nov 24, 2021 0.8850 0.8850 0.8850 0.8850 1,000 -0.02(-1.67%)
Nov 22, 2021 0.9000 0.9000 0.9000 0 -0.02(-2.07%)
Nov 17, 2021 0.9190 0.9190 0.9190 0 +0.00(+0.00%)
Nov 16, 2021 0.9150 0.9190 0.9150 0.9190 2,040 +0.02(+2.11%)
Nov 08, 2021 0.9000 0.9000 0.9000 1 -0.03(-3.12%)
Nov 04, 2021 0.9290 0.9290 0.9290 0 +0.04(+4.50%)
Nov 03, 2021 0.8500 0.8890 0.8500 0.8890 6,852 +0.06(+7.63%)
Nov 02, 2021 0.8260 0.8260 0.8260 0.8260 486 -0.01(-1.08%)
Nov 01, 2021 0.8350 0.8350 0.8350 0.8350 445 +0.01(+0.60%)
Oct 28, 2021 0.8300 0.8300 0.8300 0 +0.02(+3.11%)
Oct 27, 2021 0.8050 0.8050 0.8050 0.8050 5,000 +0.00(+0.00%)
Oct 26, 2021 0.8050 0.8050 0.8050 0.8050 4,800 +0.01(+1.89%)
Oct 22, 2021 0.7901 0.7901 0.7901 0 -0.03(-3.35%)
Oct 21, 2021 0.8350 0.8350 0.8175 0.8175 1,000 -0.01(-1.78%)
Oct 20, 2021 0.8225 0.8323 0.8225 0.8323 7,758 +0.03(+4.04%)
Oct 19, 2021 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+0.63%)
Oct 18, 2021 0.7850 0.7950 0.7850 0.7950 3,534 +0.02(+1.92%)
Oct 13, 2021 0.7800 0.7800 0.7800 1 -0.03(-3.12%)
Oct 12, 2021 0.8275 0.8275 0.8051 0.8051 4,878 -0.04(-5.28%)
Oct 11, 2021 0.8500 0.8500 0.8500 0.8500 1,500 +0.04(+4.29%)
Oct 08, 2021 0.8150 0.8150 0.8000 0.8150 4,337 +0.03(+4.15%)
Oct 05, 2021 0.7825 0.7825 0.7825 10,020 +0.02(+2.96%)
Oct 04, 2021 0.7800 0.7800 0.7600 0.7600 7,430 +0.01(+1.33%)
Oct 01, 2021 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Sep 21, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.76%)
Sep 17, 2021 0.6896 0.6896 0.6896 0 -0.02(-2.53%)
Sep 10, 2021 0.7075 0.7075 0.7075 0 +0.01(+1.80%)
Sep 07, 2021 0.6950 0.6950 0.6950 0 -0.01(-0.71%)
Aug 27, 2021 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Aug 26, 2021 0.6650 0.6650 0.6650 0.6650 1,627 -0.00(-0.02%)
Aug 25, 2021 0.6651 0.6651 0.6651 0.6651 810 +0.01(+0.77%)
Aug 16, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 12, 2021 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 09, 2021 0.6800 0.6800 0.6800 0 -0.01(-0.95%)
Aug 06, 2021 0.6400 0.6865 0.6400 0.6865 1,246 +0.06(+8.97%)
Aug 03, 2021 0.6300 0.6300 0.6300 0 -0.01(-2.02%)
Jul 30, 2021 0.6430 0.6430 0.6430 0 +0.00(+0.47%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6400 4,000 -0.01(-0.78%)
Jul 27, 2021 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
Jul 26, 2021 0.6300 0.6300 0.6300 0.6300 1,620 -0.06(-8.70%)
Jul 21, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 19, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2021 0.7420 0.7420 0.7000 0.7000 1,100 -0.07(-8.85%)
Jul 15, 2021 0.7680 0.7680 0.7680 0.7680 576 +0.07(+9.71%)
Jul 12, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.02%)
Jul 08, 2021 0.7370 0.7370 0.7370 50 -0.05(-5.87%)
Jul 06, 2021 0.7830 0.7830 0.7830 1 +0.09(+13.46%)
Jun 25, 2021 0.6901 0.6901 0.6901 0 -0.01(-1.41%)
Jun 24, 2021 0.7000 0.7500 0.7000 0.7000 1,100 -0.07(-9.44%)
Jun 21, 2021 0.7730 0.7730 0.7730 0 -0.01(-0.64%)
Jun 17, 2021 0.7780 0.7780 0.7780 0 -0.01(-1.52%)
Jun 16, 2021 0.7900 0.7900 0.7900 0.7900 875 +0.10(+15.33%)
Jun 10, 2021 0.6850 0.6850 0.6850 0 -0.12(-14.69%)
Jun 02, 2021 0.8030 0.8030 0.8030 57 +0.08(+10.76%)
May 27, 2021 0.7250 0.7250 0.7250 10 -0.07(-8.23%)
May 20, 2021 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
May 17, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.