Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 0 +0.02(+1.66%)
Apr 26, 2023 1.387 0 +0.02(+1.61%)
Apr 25, 2023 1.365 1.365 1.365 1.365 810 +0.07(+5.81%)
Apr 10, 2023 1.290 0 -0.06(-4.44%)
Apr 05, 2023 1.350 0 +0.05(+3.62%)
Mar 31, 2023 1.303 0 +0.02(+1.79%)
Mar 30, 2023 1.280 1.280 1.280 1.280 1,602 +0.04(+3.04%)
Mar 27, 2023 1.242 0 +0.01(+0.51%)
Mar 24, 2023 1.236 1.236 1.236 1.236 100 +0.01(+0.89%)
Mar 16, 2023 1.225 0 -0.05(-3.55%)
Mar 14, 2023 1.270 0 +0.03(+2.43%)
Mar 13, 2023 1.240 1.240 1.240 1.240 300 +0.03(+2.48%)
Mar 08, 2023 1.210 0 +0.00(+0.00%)
Mar 01, 2023 1.210 0 -0.06(-4.72%)
Feb 28, 2023 1.270 1.270 1.270 1.270 3,050 +0.09(+7.62%)
Feb 22, 2023 1.180 0 +0.01(+0.86%)
Feb 15, 2023 1.170 0 +0.02(+1.74%)
Feb 14, 2023 1.150 1.150 1.150 1.150 3,421 -0.06(-4.56%)
Feb 13, 2023 1.205 1.205 1.205 1.205 121 +0.07(+6.17%)
Feb 06, 2023 1.135 0 -0.06(-5.42%)
Jan 27, 2023 1.200 0 +0.01(+0.84%)
Jan 26, 2023 1.250 1.250 1.190 1.190 200 -0.01(-0.83%)
Jan 23, 2023 1.200 0 +0.10(+9.09%)
Jan 06, 2023 1.100 0 -0.01(-1.35%)
Jan 03, 2023 1.115 0 -0.06(-5.51%)
Dec 30, 2022 1.180 1.180 1.180 1.180 410 +0.05(+4.42%)
Dec 29, 2022 1.130 1.130 1.130 1.130 5,084 -0.02(-1.74%)
Dec 28, 2022 1.150 1.150 1.150 1.150 1,620 +0.04(+3.59%)
Dec 27, 2022 1.130 1.150 1.110 1.110 18,200 +0.01(+0.92%)
Dec 19, 2022 1.100 0 -0.01(-1.35%)
Dec 07, 2022 1.115 0 -0.05(-4.70%)
Dec 06, 2022 1.170 1.170 1.170 1.170 501 +0.08(+7.34%)
Nov 28, 2022 1.090 0 +0.12(+12.37%)
Nov 16, 2022 0.9700 0 -0.03(-3.00%)
Nov 11, 2022 1.000 0 +0.13(+14.94%)
Nov 08, 2022 0.8700 0 +0.02(+1.75%)
Nov 03, 2022 0.8550 0 +0.00(+0.00%)
Nov 02, 2022 0.8550 0.8550 0.8550 0.8550 30,000 +0.04(+5.56%)
Oct 28, 2022 0.8100 0 +0.02(+2.60%)
Oct 20, 2022 0.7895 0 -0.05(-5.45%)
Oct 17, 2022 0.8350 0 +0.03(+3.73%)
Oct 13, 2022 0.8050 0 +0.03(+3.54%)
Oct 11, 2022 0.7775 0 +0.05(+6.73%)
Oct 10, 2022 0.7285 0.7285 0.7285 0.7285 2,673 -0.03(-4.14%)
Oct 03, 2022 0.7600 0 +0.03(+3.40%)
Sep 30, 2022 0.7350 0.8250 0.7350 0.7350 1,865 -0.04(-5.16%)
Sep 27, 2022 0.7750 0 -0.02(-1.90%)
Sep 23, 2022 0.7900 0 -0.15(-15.96%)
Sep 21, 2022 0.9400 0 +0.05(+5.62%)
Sep 08, 2022 0.8900 0 -0.16(-15.24%)
Aug 26, 2022 1.050 0 +0.03(+2.94%)
Aug 25, 2022 1.030 1.030 1.020 1.020 2,098 -0.01(-0.73%)
Aug 24, 2022 1.028 1.028 1.028 1.028 178 +0.08(+8.16%)
Aug 23, 2022 0.9500 0.9500 0.9500 0.9500 462 -0.01(-1.04%)
Aug 19, 2022 0.9600 0 +0.02(+2.13%)
Aug 15, 2022 0.9400 0 -0.09(-8.74%)
Aug 10, 2022 1.030 0 -0.00(-0.48%)
Jul 27, 2022 1.035 0 +0.04(+4.53%)
Jul 22, 2022 0.9901 0 -0.05(-5.25%)
Jul 15, 2022 1.045 0 +0.06(+6.63%)
Jul 13, 2022 0.9800 0 +0.02(+1.82%)
Jun 17, 2022 0.9625 0 -0.02(-1.79%)
Jun 02, 2022 0.9800 0 -0.04(-3.92%)
Jun 01, 2022 1.020 1.020 1.020 1.020 900 +0.05(+5.15%)
May 26, 2022 0.9700 0 -0.07(-6.73%)
May 25, 2022 1.040 1.040 1.040 1.040 486 +0.12(+12.49%)
May 10, 2022 0.9245 0 +0.02(+2.44%)
May 09, 2022 0.9025 0.9025 0.9025 0.9025 2,000 -0.06(-5.99%)
May 06, 2022 0.9600 0.9600 0.9250 0.9600 600 +0.01(+1.05%)
May 04, 2022 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.