Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 6.320 6.320 6.320 0 +0.18(+2.96%)
Apr 13, 2018 6.138 6.138 6.138 0 -0.05(-0.87%)
Apr 12, 2018 6.192 6.192 6.192 6.192 475 +0.02(+0.28%)
Apr 11, 2018 6.187 6.200 6.175 6.175 12,000 +0.42(+7.39%)
Apr 09, 2018 5.750 5.750 5.750 0 +0.03(+0.58%)
Apr 06, 2018 5.717 5.717 5.717 5.717 400 +0.41(+7.73%)
Mar 29, 2018 5.307 5.307 5.307 0 -0.04(-0.78%)
Mar 27, 2018 5.348 5.348 5.348 0 -0.00(-0.04%)
Mar 23, 2018 5.350 5.350 5.350 0 +0.03(+0.57%)
Mar 22, 2018 5.320 5.320 5.320 5.320 275,900 +0.16(+3.02%)
Mar 21, 2018 5.164 5.164 5.164 5.164 366,559 +0.12(+2.36%)
Mar 20, 2018 5.045 5.045 5.045 5.045 1,114,936 +0.01(+0.18%)
Mar 06, 2018 5.036 5.036 5.036 0 +0.05(+1.06%)
Mar 02, 2018 4.983 4.983 4.983 0 -0.73(-12.82%)
Feb 26, 2018 5.716 5.716 5.716 0 -0.32(-5.23%)
Jan 12, 2018 6.031 6.031 6.031 0 +0.26(+4.54%)
Dec 29, 2017 5.769 5.769 5.769 0 +0.04(+0.62%)
Dec 28, 2017 5.734 5.734 5.734 5.734 170 +0.45(+8.62%)
Dec 18, 2017 5.279 5.279 5.279 0 -0.20(-3.67%)
Dec 14, 2017 5.480 5.480 5.480 5,548 -0.34(-5.86%)
Nov 13, 2017 5.821 5.821 5.821 0 +0.51(+9.63%)
Oct 17, 2017 5.310 5.310 5.310 0 -0.32(-5.67%)
Oct 03, 2017 5.629 5.629 5.629 0 +0.63(+12.66%)
Sep 11, 2017 4.996 4.996 4.996 0 -0.21(-3.99%)
Sep 07, 2017 5.204 5.204 5.204 0 +0.28(+5.64%)
Sep 01, 2017 4.926 4.926 4.926 0 +0.22(+4.70%)
Aug 25, 2017 4.705 4.705 4.705 1,345 -0.16(-3.25%)
Aug 18, 2017 4.863 4.863 4.863 0 -0.16(-3.19%)
Aug 04, 2017 5.023 5.023 5.023 0 +0.03(+0.58%)
Aug 03, 2017 5.115 5.115 4.994 4.994 14,600 -0.56(-10.13%)
Jul 28, 2017 5.557 5.557 5.557 0 +0.07(+1.32%)
Jul 27, 2017 5.485 5.485 5.485 5.485 2,100 +0.18(+3.42%)
Jul 25, 2017 5.303 5.303 5.303 0 +0.26(+5.24%)
Jul 21, 2017 5.039 5.039 5.039 0 +0.56(+12.48%)
Jul 03, 2017 4.480 4.480 4.480 0 -0.28(-5.89%)
Jun 29, 2017 4.760 4.760 4.760 12,741 +0.24(+5.22%)
Jun 27, 2017 4.524 4.524 4.524 0 +0.05(+1.16%)
Jun 26, 2017 4.472 4.472 4.472 4.472 200 +0.15(+3.38%)
Jun 21, 2017 4.326 4.326 4.326 0 -0.45(-9.44%)
Jun 13, 2017 4.777 4.777 4.777 0 +0.18(+3.85%)
Jun 09, 2017 4.600 4.600 4.600 0 -0.04(-0.86%)
Jun 02, 2017 4.640 4.640 4.640 1,300 -0.15(-3.05%)
May 09, 2017 4.786 4.786 4.786 3,900 +0.18(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.