Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1600 0.1650 0.1500 0.1550 597,633 +0.00(+0.00%)
Apr 27, 2007 0.1550 0.1600 0.1500 0.1550 393,270 +0.00(+0.00%)
Apr 26, 2007 0.1400 0.1600 0.1400 0.1550 780,525 +0.01(+10.71%)
Apr 25, 2007 0.1500 0.1500 0.1400 0.1400 191,580 -0.01(-6.67%)
Apr 24, 2007 0.1500 0.1550 0.1400 0.1500 86,900 +0.00(+0.00%)
Apr 23, 2007 0.1550 0.1550 0.1500 0.1500 113,596 +0.00(+0.00%)
Apr 20, 2007 0.1600 0.1600 0.1500 0.1500 128,477 -0.01(-3.23%)
Apr 19, 2007 0.1450 0.1550 0.1400 0.1550 409,375 +0.01(+6.90%)
Apr 18, 2007 0.1400 0.1450 0.1400 0.1450 250,700 +0.00(+0.69%)
Apr 17, 2007 0.1400 0.1500 0.1400 0.1440 381,100 +0.00(+2.86%)
Apr 16, 2007 0.1450 0.1500 0.1400 0.1400 93,900 -0.00(-3.45%)
Apr 13, 2007 0.1500 0.1500 0.1400 0.1450 142,933 -0.01(-3.33%)
Apr 12, 2007 0.1400 0.1500 0.1350 0.1500 214,173 +0.01(+7.14%)
Apr 11, 2007 0.1300 0.1450 0.1300 0.1400 174,300 +0.00(+0.00%)
Apr 10, 2007 0.1450 0.1500 0.1300 0.1400 364,950 -0.00(-3.45%)
Apr 09, 2007 0.1550 0.1600 0.1450 0.1450 720,480 -0.02(-9.38%)
Apr 05, 2007 0.1600 0.1650 0.1550 0.1600 118,885 +0.00(+0.00%)
Apr 04, 2007 0.1600 0.1650 0.1500 0.1600 544,555 -0.01(-3.03%)
Apr 03, 2007 0.1600 0.1700 0.1550 0.1650 454,586 +0.00(+0.00%)
Apr 02, 2007 0.1700 0.1800 0.1550 0.1650 344,418 -0.01(-8.33%)
Mar 30, 2007 0.1899 0.1900 0.1700 0.1800 233,095 -0.02(-7.69%)
Mar 29, 2007 0.1900 0.2000 0.1700 0.1950 680,334 +0.02(+8.33%)
Mar 28, 2007 0.1600 0.2000 0.1500 0.1800 1,579,191 +0.02(+16.13%)
Mar 27, 2007 0.1500 0.1550 0.1450 0.1550 96,200 -0.01(-3.13%)
Mar 26, 2007 0.1650 0.1650 0.1450 0.1600 411,474 -0.01(-3.03%)
Mar 23, 2007 0.1475 0.1650 0.1400 0.1650 251,860 +0.02(+17.86%)
Mar 22, 2007 0.1350 0.1500 0.1350 0.1400 127,166 +0.00(+0.00%)
Mar 21, 2007 0.1450 0.1500 0.1400 0.1400 155,400 +0.00(+0.00%)
Mar 20, 2007 0.1400 0.1400 0.1350 0.1400 236,960 -0.00(-3.45%)
Mar 19, 2007 0.1400 0.1500 0.1400 0.1450 293,917 +0.00(+3.57%)
Mar 16, 2007 0.1650 0.1750 0.1400 0.1400 1,333,150 -0.02(-15.15%)
Mar 15, 2007 0.1500 0.1650 0.1400 0.1650 679,600 +0.02(+17.86%)
Mar 14, 2007 0.1300 0.1400 0.1250 0.1400 1,353,760 +0.02(+16.67%)
Mar 13, 2007 0.1200 0.1350 0.1200 0.1200 259,000 +0.00(+0.00%)
Mar 12, 2007 0.1300 0.1300 0.1150 0.1200 579,250 -0.01(-7.69%)
Mar 09, 2007 0.1300 0.1350 0.1200 0.1300 442,530 +0.00(+0.00%)
Mar 08, 2007 0.1400 0.1400 0.1300 0.1300 520,986 -0.01(-7.14%)
Mar 07, 2007 0.1550 0.1550 0.1300 0.1400 383,125 -0.01(-6.67%)
Mar 06, 2007 0.1700 0.1700 0.1500 0.1500 293,930 -0.01(-6.25%)
Mar 05, 2007 0.1500 0.1650 0.1500 0.1600 485,744 +0.02(+14.29%)
Mar 02, 2007 0.1650 0.1700 0.1200 0.1400 2,196,488 -0.02(-12.50%)
Mar 01, 2007 0.1800 0.1800 0.1600 0.1600 594,134 -0.01(-8.57%)
Feb 28, 2007 0.1850 0.1900 0.1750 0.1750 270,955 -0.01(-2.78%)
Feb 27, 2007 0.1800 0.1850 0.1650 0.1800 620,050 -0.01(-2.70%)
Feb 26, 2007 0.1900 0.2000 0.1850 0.1850 344,350 +0.01(+2.78%)
Feb 23, 2007 0.2050 0.2100 0.1800 0.1800 1,118,842 -0.02(-12.20%)
Feb 22, 2007 0.2050 0.2100 0.1950 0.2050 197,000 +0.00(+2.50%)
Feb 21, 2007 0.2050 0.2100 0.1950 0.2000 178,000 +0.00(+0.00%)
Feb 20, 2007 0.2200 0.2200 0.2000 0.2000 227,727 -0.00(-2.44%)
Feb 16, 2007 0.2150 0.2300 0.2050 0.2050 157,684 -0.01(-4.65%)
Feb 15, 2007 0.2300 0.2500 0.2100 0.2150 296,360 -0.02(-10.42%)
Feb 14, 2007 0.2550 0.2600 0.2400 0.2400 173,301 -0.01(-4.00%)
Feb 13, 2007 0.2750 0.2800 0.2500 0.2500 680,833 -0.01(-3.85%)
Feb 12, 2007 0.2500 0.2700 0.2400 0.2600 853,697 +0.04(+15.56%)
Feb 09, 2007 0.2200 0.2450 0.2200 0.2250 695,471 +0.01(+2.27%)
Feb 08, 2007 0.2100 0.2400 0.2000 0.2200 1,120,597 +0.02(+10.00%)
Feb 07, 2007 0.1900 0.2050 0.1900 0.2000 493,810 +0.00(+0.00%)
Feb 06, 2007 0.1850 0.2250 0.1600 0.2000 1,162,030 +0.02(+8.11%)
Feb 05, 2007 0.1900 0.1950 0.1800 0.1850 200,368 -0.01(-5.13%)
Feb 02, 2007 0.1950 0.2000 0.1900 0.1950 154,177 -0.01(-2.50%)
Feb 01, 2007 0.2000 0.2050 0.1950 0.2000 84,475 +0.00(+0.00%)
Jan 31, 2007 0.2150 0.2250 0.1950 0.2000 511,784 -0.01(-6.98%)
Jan 30, 2007 0.2150 0.2300 0.2100 0.2150 91,500 -0.02(-6.52%)
Jan 29, 2007 0.2250 0.2350 0.2150 0.2300 173,200 +0.00(+0.00%)
Jan 26, 2007 0.2150 0.2350 0.2140 0.2300 455,564 +0.01(+4.55%)
Jan 25, 2007 0.2350 0.2350 0.2150 0.2200 207,670 -0.01(-6.38%)
Jan 24, 2007 0.2350 0.2500 0.2300 0.2350 435,075 +0.00(+0.00%)
Jan 23, 2007 0.2250 0.2400 0.2200 0.2350 391,029 +0.01(+4.44%)
Jan 22, 2007 0.2100 0.2300 0.2000 0.2250 488,200 +0.02(+7.14%)
Jan 19, 2007 0.1850 0.2100 0.1850 0.2100 740,756 +0.02(+13.51%)
Jan 18, 2007 0.2100 0.2150 0.1850 0.1850 542,610 -0.02(-9.76%)
Jan 17, 2007 0.2100 0.2150 0.2000 0.2050 418,240 +0.00(+2.50%)
Jan 16, 2007 0.2100 0.2200 0.2000 0.2000 688,500 -0.01(-6.98%)
Jan 12, 2007 0.2200 0.2300 0.2100 0.2150 201,027 +0.01(+2.38%)
Jan 11, 2007 0.2300 0.2300 0.2100 0.2100 1,062,494 -0.01(-4.55%)
Jan 10, 2007 0.2200 0.2250 0.2050 0.2200 863,100 +0.01(+4.76%)
Jan 09, 2007 0.2300 0.2400 0.2050 0.2100 900,386 -0.02(-8.70%)
Jan 08, 2007 0.2600 0.2600 0.2250 0.2300 596,445 -0.02(-8.00%)
Jan 05, 2007 0.2400 0.2500 0.2200 0.2500 601,700 +0.01(+4.17%)
Jan 04, 2007 0.2600 0.2600 0.2400 0.2400 175,323 -0.01(-4.00%)
Jan 03, 2007 0.2500 0.2650 0.2400 0.2500 555,524 +0.00(+0.00%)
Dec 29, 2006 0.2400 0.2550 0.2350 0.2500 865,250 -0.01(-1.96%)
Dec 28, 2006 0.2600 0.2650 0.2500 0.2550 355,100 -0.01(-1.92%)
Dec 27, 2006 0.2700 0.2700 0.2500 0.2600 435,500 -0.01(-3.70%)
Dec 26, 2006 0.2750 0.2800 0.2650 0.2700 313,390 -0.01(-1.82%)
Dec 22, 2006 0.2900 0.2900 0.2700 0.2750 168,800 -0.01(-3.51%)
Dec 21, 2006 0.2900 0.3000 0.2600 0.2850 928,600 +0.00(+1.79%)
Dec 20, 2006 0.2500 0.3000 0.2300 0.2800 1,263,618 +0.04(+16.67%)
Dec 19, 2006 0.2500 0.2650 0.2400 0.2400 412,142 -0.02(-5.88%)
Dec 18, 2006 0.2600 0.2700 0.2500 0.2550 448,600 -0.01(-1.92%)
Dec 15, 2006 0.2750 0.2900 0.2500 0.2600 700,823 -0.02(-7.14%)
Dec 14, 2006 0.2800 0.2900 0.2650 0.2800 408,912 +0.00(+0.00%)
Dec 13, 2006 0.2900 0.3000 0.2800 0.2800 201,037 -0.01(-3.45%)
Dec 12, 2006 0.3000 0.3200 0.2900 0.2900 124,823 +0.00(+0.00%)
Dec 11, 2006 0.3100 0.3200 0.2900 0.2900 524,200 -0.02(-6.45%)
Dec 08, 2006 0.3200 0.3400 0.3000 0.3100 538,045 -0.02(-6.06%)
Dec 07, 2006 0.2950 0.3350 0.2700 0.3300 586,620 +0.03(+10.00%)
Dec 06, 2006 0.3300 0.3300 0.2900 0.3000 379,083 -0.02(-6.25%)
Dec 05, 2006 0.3200 0.3350 0.3100 0.3200 307,800 +0.00(+0.00%)
Dec 04, 2006 0.3350 0.3450 0.3200 0.3200 176,116 -0.02(-7.25%)
Dec 01, 2006 0.3500 0.3500 0.3200 0.3450 923,384 +0.01(+2.99%)
Nov 30, 2006 0.3700 0.4000 0.3310 0.3350 1,705,340 +0.01(+1.52%)
Nov 29, 2006 0.3200 0.3400 0.3150 0.3300 344,750 +0.02(+4.76%)
Nov 28, 2006 0.3250 0.3350 0.3100 0.3150 427,485 -0.01(-3.08%)
Nov 27, 2006 0.3300 0.3400 0.3100 0.3250 725,820 -0.02(-4.41%)
Nov 24, 2006 0.3450 0.3500 0.3200 0.3400 271,311 -0.00(-1.45%)
Nov 22, 2006 0.3600 0.3700 0.3300 0.3450 255,926 -0.03(-6.76%)
Nov 21, 2006 0.4000 0.4100 0.3500 0.3700 251,196 -0.03(-7.50%)
Nov 20, 2006 0.4200 0.4400 0.3800 0.4000 328,775 -0.02(-4.76%)
Nov 17, 2006 0.3700 0.4300 0.3700 0.4200 549,375 +0.05(+13.51%)
Nov 16, 2006 0.3300 0.3900 0.3100 0.3700 635,500 +0.04(+12.12%)
Nov 15, 2006 0.3400 0.3500 0.3200 0.3300 291,245 -0.01(-2.94%)
Nov 14, 2006 0.3600 0.3700 0.3300 0.3400 165,600 -0.02(-5.56%)
Nov 13, 2006 0.3800 0.3900 0.3300 0.3600 484,618 -0.03(-7.69%)
Nov 10, 2006 0.3800 0.3900 0.3700 0.3900 163,350 +0.01(+2.63%)
Nov 09, 2006 0.3850 0.4000 0.3800 0.3800 222,661 -0.01(-2.56%)
Nov 08, 2006 0.3900 0.4000 0.3700 0.3900 370,850 +0.02(+5.41%)
Nov 07, 2006 0.3700 0.3900 0.3600 0.3700 537,089 -0.02(-5.13%)
Nov 06, 2006 0.4000 0.4200 0.3800 0.3900 617,925 -0.01(-2.50%)
Nov 03, 2006 0.4100 0.4200 0.3800 0.4000 226,438 -0.01(-2.44%)
Nov 02, 2006 0.4100 0.4200 0.3800 0.4100 368,196 +0.00(+0.00%)
Nov 01, 2006 0.4400 0.4500 0.3900 0.4100 356,303 -0.04(-8.89%)
Oct 31, 2006 0.4500 0.4700 0.4350 0.4500 540,110 +0.01(+2.27%)
Oct 30, 2006 0.4800 0.4800 0.4100 0.4400 326,550 -0.01(-2.22%)
Oct 27, 2006 0.4400 0.4600 0.4400 0.4500 100,800 +0.01(+2.27%)
Oct 26, 2006 0.4400 0.4800 0.4000 0.4400 382,335 +0.01(+2.33%)
Oct 25, 2006 0.4900 0.5000 0.4300 0.4300 298,335 -0.05(-10.42%)
Oct 24, 2006 0.4800 0.4900 0.4700 0.4800 172,459 +0.00(+0.00%)
Oct 23, 2006 0.5100 0.5200 0.4800 0.4800 138,110 -0.03(-5.88%)
Oct 20, 2006 0.3950 0.5300 0.3950 0.5100 662,083 +0.13(+34.21%)
Oct 19, 2006 0.4500 0.4700 0.3700 0.3800 1,403,762 -0.07(-15.56%)
Oct 18, 2006 0.4700 0.4800 0.4300 0.4500 1,001,621 -0.03(-6.25%)
Oct 17, 2006 0.4800 0.5100 0.4650 0.4800 209,865 -0.02(-4.00%)
Oct 16, 2006 0.5600 0.5700 0.4800 0.5000 369,722 -0.05(-9.09%)
Oct 13, 2006 0.5200 0.5700 0.5100 0.5500 105,650 +0.02(+3.77%)
Oct 12, 2006 0.5200 0.5400 0.5000 0.5300 198,542 -0.01(-1.85%)
Oct 11, 2006 0.5400 0.5400 0.4900 0.5400 219,727 +0.02(+3.85%)
Oct 10, 2006 0.5900 0.6100 0.5200 0.5200 485,489 -0.07(-11.86%)
Oct 09, 2006 0.6200 0.6200 0.5700 0.5900 244,800 -0.03(-4.84%)
Oct 06, 2006 0.6100 0.6200 0.5600 0.6200 570,600 +0.02(+3.33%)
Oct 05, 2006 0.6300 0.6400 0.5900 0.6000 329,340 +0.00(+0.00%)
Oct 04, 2006 0.6000 0.6400 0.6000 0.6000 264,808 +0.00(+0.00%)
Oct 03, 2006 0.6700 0.6700 0.5900 0.6000 313,863 -0.06(-9.09%)
Oct 02, 2006 0.7000 0.7000 0.6500 0.6600 97,950 -0.04(-5.71%)
Sep 29, 2006 0.7150 0.7150 0.6100 0.7000 437,150 -0.02(-2.10%)
Sep 28, 2006 0.7000 0.7500 0.6800 0.7150 262,855 +0.02(+2.88%)
Sep 27, 2006 0.6400 0.7150 0.6400 0.6950 395,626 +0.06(+10.32%)
Sep 26, 2006 0.5950 0.6300 0.5900 0.6300 138,915 +0.04(+6.78%)
Sep 25, 2006 0.6000 0.6000 0.5300 0.5900 796,384 -0.01(-1.67%)
Sep 22, 2006 0.5950 0.6000 0.5800 0.6000 306,367 +0.00(+0.00%)
Sep 21, 2006 0.6100 0.6100 0.5900 0.6000 206,920 +0.00(+0.00%)
Sep 20, 2006 0.6100 0.6400 0.5900 0.6000 526,326 -0.01(-0.83%)
Sep 19, 2006 0.7450 0.7450 0.5900 0.6050 1,318,270 -0.15(-19.33%)
Sep 18, 2006 0.7800 0.8000 0.7350 0.7500 244,779 -0.03(-3.85%)
Sep 15, 2006 0.7700 0.7950 0.7600 0.7800 168,256 +0.02(+1.96%)
Sep 14, 2006 0.7650 0.7700 0.7500 0.7650 247,752 +0.01(+0.66%)
Sep 13, 2006 0.7650 0.7900 0.7600 0.7600 173,630 +0.00(+0.00%)
Sep 12, 2006 0.7900 0.7900 0.7600 0.7600 141,346 -0.02(-2.56%)
Sep 11, 2006 0.7800 0.8100 0.7800 0.7800 216,810 +0.00(+0.00%)
Sep 08, 2006 0.9000 0.9000 0.7800 0.7800 409,278 -0.09(-10.34%)
Sep 07, 2006 0.8500 0.8900 0.7100 0.8700 634,081 +0.04(+4.82%)
Sep 06, 2006 0.9000 0.9300 0.8300 0.8300 397,225 -0.02(-2.35%)
Sep 05, 2006 1.000 1.070 0.8300 0.8500 877,867 -0.08(-8.60%)
Sep 01, 2006 0.7000 0.9400 0.7000 0.9300 975,070 +0.25(+36.76%)
Aug 31, 2006 0.6950 0.6950 0.6500 0.6800 122,000 +0.02(+3.03%)
Aug 30, 2006 0.6700 0.6850 0.6500 0.6600 122,965 +0.01(+1.54%)
Aug 29, 2006 0.6850 0.6850 0.6400 0.6500 501,731 +0.03(+4.84%)
Aug 28, 2006 0.6800 0.6800 0.6200 0.6200 165,429 -0.05(-7.12%)
Aug 25, 2006 0.6500 0.6900 0.6500 0.6675 316,372 +0.02(+2.69%)
Aug 24, 2006 0.6500 0.7300 0.6400 0.6500 1,139,581 +0.02(+3.17%)
Aug 23, 2006 0.6900 0.6900 0.6200 0.6300 690,447 -0.05(-7.35%)
Aug 22, 2006 0.7400 0.7400 0.6750 0.6800 408,349 -0.06(-8.11%)
Aug 21, 2006 0.7600 0.7600 0.7300 0.7400 88,520 -0.01(-1.33%)
Aug 18, 2006 0.7500 0.7700 0.7200 0.7500 233,490 +0.01(+1.35%)
Aug 17, 2006 0.7900 0.8000 0.7400 0.7400 189,973 -0.05(-6.33%)
Aug 16, 2006 0.8100 0.8100 0.7800 0.7900 229,418 -0.01(-1.25%)
Aug 15, 2006 0.8200 0.8300 0.7900 0.8000 151,605 +0.00(+0.00%)
Aug 14, 2006 0.8400 0.8800 0.8000 0.8000 197,326 -0.03(-3.61%)
Aug 11, 2006 0.8400 0.8400 0.7400 0.8300 402,771 -0.01(-1.19%)
Aug 10, 2006 0.8050 0.8400 0.8000 0.8400 162,805 +0.04(+5.00%)
Aug 09, 2006 0.7800 0.8100 0.7500 0.8000 190,718 +0.05(+6.67%)
Aug 08, 2006 0.7750 0.7800 0.7200 0.7500 268,408 -0.01(-1.32%)
Aug 07, 2006 0.8100 0.8100 0.7600 0.7600 280,147 -0.03(-3.80%)
Aug 04, 2006 0.7900 0.8575 0.7700 0.7900 322,500 +0.01(+1.28%)
Aug 03, 2006 0.8100 0.8100 0.7600 0.7800 113,858 -0.02(-2.50%)
Aug 02, 2006 0.7800 0.8200 0.7250 0.8000 702,602 +0.02(+2.56%)
Aug 01, 2006 0.8200 0.8500 0.7650 0.7800 325,021 -0.02(-2.50%)
Jul 31, 2006 0.8000 0.8300 0.7650 0.8000 233,993 +0.01(+1.27%)
Jul 28, 2006 0.8400 0.8500 0.7550 0.7900 306,375 -0.05(-5.95%)
Jul 27, 2006 0.8100 0.8600 0.8100 0.8400 221,095 +0.01(+1.20%)
Jul 26, 2006 0.7800 0.8400 0.7800 0.8300 164,114 +0.05(+6.41%)
Jul 25, 2006 0.8500 0.8500 0.7400 0.7800 494,964 -0.05(-6.02%)
Jul 24, 2006 0.8400 0.8500 0.8200 0.8300 160,400 -0.02(-2.35%)
Jul 21, 2006 0.9000 0.9000 0.8000 0.8500 811,593 -0.04(-4.49%)
Jul 20, 2006 0.9000 0.9000 0.8800 0.8900 233,305 -0.01(-1.11%)
Jul 19, 2006 0.9100 0.9500 0.8700 0.9000 130,491 -0.03(-3.23%)
Jul 18, 2006 0.9900 0.9900 0.8600 0.9300 238,508 -0.06(-6.06%)
Jul 17, 2006 1.050 1.050 0.9100 0.9900 181,284 -0.04(-3.88%)
Jul 14, 2006 0.9200 1.040 0.9200 1.030 533,648 +0.11(+11.96%)
Jul 13, 2006 0.8800 0.9200 0.8500 0.9200 224,852 +0.03(+3.37%)
Jul 12, 2006 0.9500 0.9500 0.8900 0.8900 111,192 -0.05(-5.32%)
Jul 11, 2006 0.9700 0.9700 0.9000 0.9400 53,818 -0.01(-1.05%)
Jul 10, 2006 0.9400 0.9700 0.7800 0.9500 546,139 -0.01(-1.04%)
Jul 07, 2006 0.9900 0.9900 0.9400 0.9600 232,832 -0.03(-3.03%)
Jul 06, 2006 0.9800 1.000 0.9300 0.9900 148,623 +0.01(+1.02%)
Jul 05, 2006 1.020 1.020 0.9300 0.9800 418,150 -0.05(-4.85%)
Jul 03, 2006 1.030 1.040 1.020 1.030 46,728 +0.04(+4.04%)
Jun 30, 2006 1.060 1.090 0.9300 0.9900 724,428 -0.02(-1.98%)
Jun 29, 2006 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Jun 28, 2006 1.000 1.050 0.9700 1.030 316,790 +0.02(+1.98%)
Jun 27, 2006 0.9600 1.010 0.9600 1.010 90,742 +0.01(+1.00%)
Jun 23, 2006 0.9500 1.020 0.9200 1.000 224,600 +0.05(+5.26%)
Jun 22, 2006 1.100 1.100 0.9000 0.9500 770,685 -0.12(-11.21%)
Jun 21, 2006 1.120 1.130 1.060 1.070 281,816 -0.03(-2.73%)
Jun 20, 2006 1.060 1.130 1.060 1.100 122,296 +0.04(+3.77%)
Jun 19, 2006 1.180 1.180 1.050 1.060 210,710 -0.02(-1.85%)
Jun 16, 2006 1.120 1.150 1.030 1.080 700,488 -0.03(-2.70%)
Jun 15, 2006 1.150 1.190 1.080 1.110 302,807 -0.01(-0.89%)
Jun 14, 2006 1.110 1.170 1.080 1.120 204,999 +0.00(+0.00%)
Jun 13, 2006 1.210 1.240 1.050 1.120 760,083 -0.09(-7.44%)
Jun 12, 2006 1.430 1.430 1.210 1.210 256,428 -0.19(-13.57%)
Jun 09, 2006 1.300 1.490 1.280 1.400 418,084 +0.15(+11.55%)
Jun 08, 2006 1.430 1.430 1.180 1.255 399,781 -0.18(-12.24%)
Jun 07, 2006 1.510 1.510 1.400 1.430 127,810 -0.08(-5.30%)
Jun 06, 2006 1.480 1.545 1.470 1.510 257,422 -0.01(-0.98%)
Jun 05, 2006 1.530 1.540 1.480 1.525 299,674 +0.04(+2.69%)
Jun 02, 2006 1.590 1.650 1.470 1.485 504,897 -0.07(-4.81%)
Jun 01, 2006 1.460 1.560 1.440 1.560 784,094 +0.07(+4.70%)
May 31, 2006 1.530 1.610 1.400 1.490 608,023 -0.05(-3.25%)
May 30, 2006 1.610 1.660 1.480 1.540 200,794 -0.04(-2.53%)
May 26, 2006 1.510 1.650 1.510 1.580 783,805 +0.08(+5.33%)
May 25, 2006 1.420 1.550 1.420 1.500 613,038 +0.10(+7.14%)
May 24, 2006 1.410 1.490 1.300 1.400 445,086 -0.05(-3.45%)
May 23, 2006 1.490 1.550 1.380 1.450 560,394 -0.06(-3.97%)
May 22, 2006 1.710 1.720 1.400 1.510 773,938 -0.21(-12.21%)
May 19, 2006 1.850 1.900 1.620 1.720 465,270 -0.07(-3.91%)
May 18, 2006 1.760 2.100 1.750 1.790 973,984 +0.02(+1.13%)
May 17, 2006 1.890 1.900 1.750 1.770 270,172 -0.03(-1.67%)
May 16, 2006 1.740 1.860 1.740 1.800 242,317 +0.02(+1.12%)
May 15, 2006 1.890 1.900 1.720 1.780 431,303 -0.18(-9.18%)
May 12, 2006 2.070 2.110 1.860 1.960 280,850 -0.08(-3.92%)
May 11, 2006 2.060 2.320 2.040 2.040 744,169 +0.04(+2.00%)
May 10, 2006 1.850 2.230 1.840 2.000 1,537,411 +0.16(+8.70%)
May 09, 2006 1.850 1.920 1.770 1.840 553,531 +0.00(+0.00%)
May 08, 2006 1.720 1.930 1.700 1.840 883,235 +0.15(+8.88%)
May 05, 2006 1.600 1.720 1.600 1.690 532,605 +0.14(+9.03%)
May 04, 2006 1.500 1.690 1.460 1.550 1,005,362 +0.10(+6.90%)
May 03, 2006 1.470 1.550 1.450 1.450 231,791 +0.01(+0.69%)
May 02, 2006 1.410 1.460 1.410 1.440 195,140 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.