Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 4,295,897 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 4,489,999 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 1,659,750 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 1,852,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 2,410,800 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 861,100 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 1,904,200 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 18,090,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 66,199,996 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 613,010 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 15,032,199 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 20,712,500 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 22,280,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 4,000,777 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 9,677,700 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 3,225,613 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0.0001 15,632,800 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 11,504,999 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 48,380,000 +0.00(+0.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 37,701,500 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 99,661,000 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 4,891,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 35,053,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 31,521,400 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 9,357,499 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 57,298,976 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 160,346,064 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 235,251,200 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 96,847,776 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 120,197,992 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0001 0.0001 0.0001 45,073,828 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0.0001 51,126,668 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 30,383,300 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 37,780,668 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 53,143,600 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 42,438,208 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 36,541,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 295,500,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 109,009,800 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 61,789,200 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 248,984,992 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0.0001 177,745,600 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0001 0.0001 0.0001 14,883,000 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 23,152,586 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 47,531,000 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 21,324,500 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0001 0.0001 0.0001 28,389,356 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0.0001 60,485,000 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 48,831,000 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 75,260,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0.0001 16,520,000 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 6,691,000 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 29,919,110 +0.00(+0.00%)
Jan 26, 2011 0.0001 0.0001 0.0001 0.0001 20,644,428 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0.0001 63,520,000 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0001 0.0001 0.0001 74,085,104 +0.00(+0.00%)
Jan 20, 2011 0.0001 0.0001 0.0001 0.0001 5,922,400 +0.00(+0.00%)
Jan 19, 2011 0.0001 0.0001 0.0001 0.0001 103,265,000 +0.00(+0.00%)
Jan 18, 2011 0.0001 0.0001 0.0001 0.0001 50,607,500 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 74,180,600 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 44,273,664 +0.00(+0.00%)
Jan 12, 2011 0.0001 0.0001 0.0001 0.0001 204,697,808 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0001 0.0001 0.0001 59,970,000 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 78,197,496 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0001 0.0001 0.0001 42,995,316 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 298,651,712 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0001 0.0001 0.0001 98,875,000 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 285,186,496 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0001 0.0001 0.0001 79,475,000 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0001 0.0001 0.0001 76,017,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 128,794,096 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 201,230,000 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 235,891,696 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 13,609,440 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 55,037,520 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 75,157,000 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 2,830,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 64,732,976 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 55,984,852 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 101,723,024 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 76,098,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 24,088,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 133,205,232 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 161,831,248 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0.0001 165,018,768 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 68,126,840 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 288,290,496 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 176,704,480 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 296,992,544 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 237,354,000 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0001 0.0001 0.0001 524,859,712 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 34,494,400 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 62,258,992 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 0.0001 68,595,600 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 189,099,776 +0.00(+0.00%)
Nov 23, 2010 0.0001 0.0001 0.0001 0.0001 108,138,496 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 153,829,664 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 44,042,200 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 128,023,376 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 102,863,104 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 212,752,896 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 139,143,104 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 267,136,992 -0.00(-50.00%)
Nov 11, 2010 0.0001 0.0002 0.0001 0.0002 108,011,320 +0.00(+100.00%)
Nov 10, 2010 0.0002 0.0002 0.0001 0.0001 250,254,352 -0.00(-50.00%)
Nov 09, 2010 0.0002 0.0002 0.0001 0.0002 125,213,640 +0.00(+100.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 468,169,984 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 359,335,296 +0.00(+100.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 272,305,952 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0.0001 386,085,344 +0.00(+0.00%)
Nov 02, 2010 0.0002 0.0002 0.0001 0.0001 383,095,424 -0.00(-50.00%)
Nov 01, 2010 0.0001 0.0002 0.0001 0.0002 58,596,200 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 100,366,488 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 48,906,048 +0.00(+0.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0002 194,288,064 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 295,190,592 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0001 0.0002 162,768,384 +0.00(+100.00%)
Oct 21, 2010 0.0001 0.0002 0.0001 0.0001 1,183,291,136 +0.00(+0.00%)
Oct 20, 2010 0.0002 0.0002 0.0001 0.0001 194,766,192 -0.00(-50.00%)
Oct 19, 2010 0.0001 0.0002 0.0001 0.0002 165,010,432 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0002 0.0001 0.0002 810,422,720 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0002 0.0001 0.0002 66,359,000 +0.00(+0.00%)
Oct 14, 2010 0.0002 0.0002 0.0001 0.0002 69,220,144 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0002 0.0001 0.0002 139,548,192 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0002 0.0001 0.0002 537,332,928 +0.00(+100.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 312,582,336 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0001 551,203,840 -0.00(-50.00%)
Oct 07, 2010 0.0001 0.0002 0.0001 0.0002 522,185,024 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0002 0.0001 0.0002 376,275,744 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0002 30,497,894 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0002 0.0001 0.0002 124,220,272 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0002 0.0001 0.0002 98,100,000 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0002 0.0001 0.0002 575,686,208 +0.00(+0.00%)
Sep 29, 2010 0.0002 0.0002 0.0001 0.0002 160,775,248 +0.00(+100.00%)
Sep 28, 2010 0.0001 0.0002 0.0001 0.0001 625,594,752 -0.00(-50.00%)
Sep 27, 2010 0.0001 0.0002 0.0001 0.0002 431,123,456 +0.00(+0.00%)
Sep 24, 2010 0.0002 0.0002 0.0001 0.0002 23,385,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0002 0.0001 0.0002 65,340,828 +0.00(+0.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0002 40,000,000 +0.00(+0.00%)
Sep 21, 2010 0.0002 0.0002 0.0001 0.0002 378,321,536 +0.00(+100.00%)
Sep 20, 2010 0.0001 0.0002 0.0001 0.0001 366,301,568 -0.00(-50.00%)
Sep 17, 2010 0.0001 0.0002 0.0001 0.0002 335,878,848 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0002 0.0001 0.0002 298,479,808 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0002 0.0001 0.0002 405,066,240 +0.00(+100.00%)
Sep 13, 2010 0.0001 0.0002 0.0001 0.0001 222,638,992 -0.00(-50.00%)
Sep 10, 2010 0.0002 0.0002 0.0001 0.0002 213,770,000 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0002 0.0001 0.0002 23,722,908 +0.00(+0.00%)
Sep 08, 2010 0.0002 0.0002 0.0001 0.0002 354,939,296 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0002 0.0001 0.0002 384,810,944 +0.00(+100.00%)
Sep 03, 2010 0.0002 0.0002 0.0001 0.0001 456,478,208 -0.00(-50.00%)
Sep 02, 2010 0.0002 0.0002 0.0001 0.0002 490,984,288 +0.00(+0.00%)
Sep 01, 2010 0.0002 0.0002 0.0001 0.0002 108,224,360 +0.00(+0.00%)
Aug 31, 2010 0.0002 0.0002 0.0001 0.0002 72,338,248 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0002 0.0001 0.0002 584,779,712 +0.00(+100.00%)
Aug 27, 2010 0.0002 0.0002 0.0001 0.0001 158,431,696 +0.00(+0.00%)
Aug 26, 2010 0.0002 0.0002 0.0001 0.0001 13,895,683 -0.00(-50.00%)
Aug 25, 2010 0.0001 0.0002 0.0001 0.0002 38,432,552 +0.00(+100.00%)
Aug 24, 2010 0.0001 0.0002 0.0001 0.0001 33,130,356 -0.00(-50.00%)
Aug 23, 2010 0.0002 0.0002 0.0001 0.0002 82,406,312 +0.00(+0.00%)
Aug 20, 2010 0.0001 0.0002 0.0001 0.0002 57,629,920 +0.00(+100.00%)
Aug 19, 2010 0.0002 0.0002 0.0001 0.0001 27,344,594 +0.00(+0.00%)
Aug 18, 2010 0.0002 0.0002 0.0001 0.0001 62,671,152 -0.00(-50.00%)
Aug 17, 2010 0.0003 0.0003 0.0001 0.0002 831,549,120 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0003 0.0002 0.0002 327,081,920 -0.00(-33.33%)
Aug 13, 2010 0.0002 0.0003 0.0002 0.0003 83,760,824 +0.00(+0.00%)
Aug 12, 2010 0.0002 0.0003 0.0001 0.0003 360,016,672 +0.00(+0.00%)
Aug 11, 2010 0.0003 0.0003 0.0001 0.0003 326,649,568 +0.00(+0.00%)
Aug 10, 2010 0.0003 0.0003 0.0001 0.0003 144,516,432 +0.00(+50.00%)
Aug 09, 2010 0.0002 0.0002 0.0001 0.0002 294,204,864 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0002 116,281,400 +0.00(+0.00%)
Aug 05, 2010 0.0002 0.0002 0.0001 0.0002 386,264,224 +0.00(+0.00%)
Aug 04, 2010 0.0001 0.0003 0.0001 0.0002 740,677,632 +0.00(+0.00%)
Aug 03, 2010 0.0001 0.0002 0.0001 0.0002 118,288,416 +0.00(+0.00%)
Aug 02, 2010 0.0001 0.0002 0.0001 0.0002 75,600,000 +0.00(+100.00%)
Jul 30, 2010 0.0002 0.0002 0.0001 0.0001 52,740,424 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 608,265,600 -0.00(-50.00%)
Jul 28, 2010 0.0002 0.0002 0.0001 0.0002 162,578,416 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0001 0.0002 44,583,400 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0001 0.0002 268,625,504 +0.00(+0.00%)
Jul 23, 2010 0.0001 0.0002 0.0001 0.0002 567,664,576 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0001 0.0002 22,473,996 +0.00(+0.00%)
Jul 21, 2010 0.0002 0.0002 0.0001 0.0002 27,677,602 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0001 0.0002 51,193,000 +0.00(+0.00%)
Jul 19, 2010 0.0003 0.0003 0.0001 0.0002 593,119,616 +0.00(+0.00%)
Jul 16, 2010 0.0003 0.0003 0.0002 0.0002 122,111,224 -0.00(-33.33%)
Jul 15, 2010 0.0002 0.0003 0.0002 0.0003 24,813,128 +0.00(+50.00%)
Jul 14, 2010 0.0002 0.0003 0.0002 0.0002 72,450,424 +0.00(+0.00%)
Jul 13, 2010 0.0002 0.0002 0.0001 0.0002 76,626,000 +0.00(+0.00%)
Jul 12, 2010 0.0001 0.0002 0.0001 0.0002 35,902,464 +0.00(+0.00%)
Jul 09, 2010 0.0003 0.0003 0.0001 0.0002 142,866,704 -0.00(-33.33%)
Jul 08, 2010 0.0003 0.0003 0.0002 0.0003 68,143,736 +0.00(+50.00%)
Jul 07, 2010 0.0003 0.0003 0.0002 0.0002 113,247,912 -0.00(-33.33%)
Jul 06, 2010 0.0002 0.0003 0.0002 0.0003 49,989,020 +0.00(+0.00%)
Jul 02, 2010 0.0003 0.0003 0.0002 0.0003 350,612,128 +0.00(+0.00%)
Jul 01, 2010 0.0003 0.0003 0.0002 0.0003 213,610,736 +0.00(+0.00%)
Jun 30, 2010 0.0003 0.0003 0.0002 0.0003 220,523,296 +0.00(+0.00%)
Jun 29, 2010 0.0002 0.0003 0.0002 0.0003 72,287,600 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 18,215,230 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 23,430,700 +0.00(+0.00%)
Jun 23, 2010 0.0003 0.0003 0.0002 0.0003 422,882,400 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0004 0.0002 0.0003 132,534,640 +0.00(+0.00%)
Jun 21, 2010 0.0003 0.0004 0.0002 0.0003 128,581,224 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0004 0.0002 0.0003 67,542,496 +0.00(+0.00%)
Jun 17, 2010 0.0004 0.0004 0.0003 0.0003 108,876,008 -0.00(-25.00%)
Jun 16, 2010 0.0004 0.0004 0.0003 0.0004 18,618,988 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0002 0.0004 570,048,640 +0.00(+0.00%)
Jun 14, 2010 0.0006 0.0006 0.0004 0.0004 291,926,944 -0.00(-20.00%)
Jun 11, 2010 0.0005 0.0006 0.0004 0.0005 291,241,152 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0004 0.0005 29,730,358 +0.00(+0.00%)
Jun 09, 2010 0.0006 0.0006 0.0004 0.0005 74,086,248 -0.00(-16.67%)
Jun 08, 2010 0.0006 0.0006 0.0004 0.0006 35,066,620 +0.00(+20.00%)
Jun 07, 2010 0.0005 0.0005 0.0004 0.0005 32,051,298 +0.00(+0.00%)
Jun 04, 2010 0.0005 0.0005 0.0004 0.0005 72,129,280 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0006 0.0004 0.0005 108,434,152 +0.00(+25.00%)
Jun 02, 2010 0.0006 0.0006 0.0004 0.0004 105,019,056 -0.00(-33.33%)
Jun 01, 2010 0.0006 0.0006 0.0005 0.0006 38,272,160 +0.00(+0.00%)
May 28, 2010 0.0006 0.0006 0.0005 0.0006 29,125,680 +0.00(+0.00%)
May 27, 2010 0.0004 0.0006 0.0004 0.0006 80,603,048 +0.00(+20.00%)
May 26, 2010 0.0005 0.0006 0.0004 0.0005 115,454,136 +0.00(+0.00%)
May 25, 2010 0.0004 0.0006 0.0004 0.0005 75,904,672 +0.00(+0.00%)
May 24, 2010 0.0006 0.0007 0.0004 0.0005 163,439,776 -0.00(-16.67%)
May 21, 2010 0.0008 0.0008 0.0005 0.0006 93,489,520 -0.00(-14.29%)
May 20, 2010 0.0007 0.0008 0.0006 0.0007 68,817,760 -0.00(-12.50%)
May 19, 2010 0.0007 0.0009 0.0007 0.0008 55,661,676 +0.00(+0.00%)
May 18, 2010 0.0009 0.0009 0.0008 0.0008 34,283,168 +0.00(+0.00%)
May 17, 2010 0.0008 0.0008 0.0007 0.0008 11,489,926 +0.00(+0.00%)
May 14, 2010 0.0009 0.0009 0.0007 0.0008 14,682,358 -0.00(-11.11%)
May 13, 2010 0.0009 0.0009 0.0007 0.0009 22,179,776 +0.00(+0.00%)
May 12, 2010 0.0010 0.0010 0.0007 0.0009 34,404,472 -0.00(-10.00%)
May 11, 2010 0.0009 0.0010 0.0009 0.0010 44,174,744 +0.00(+0.00%)
May 10, 2010 0.0008 0.0010 0.0007 0.0010 59,335,664 +0.00(+42.86%)
May 07, 2010 0.0007 0.0009 0.0006 0.0007 83,010,936 +0.00(+0.00%)
May 06, 2010 0.0010 0.0010 0.0007 0.0007 51,898,040 -0.00(-12.50%)
May 05, 2010 0.0010 0.0010 0.0008 0.0008 41,539,484 -0.00(-20.00%)
May 04, 2010 0.0011 0.0012 0.0009 0.0010 58,079,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.