Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Feb 28, 2012 0.0001 0.0001 0.0001 0.0001 9,025,000 +0.00(+0.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Feb 24, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 23, 2012 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0.0001 41,900,000 +0.00(+0.00%)
Feb 02, 2012 0.0001 0.0001 0.0001 0.0001 58,999,992 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0001 0.0001 0.0001 39,999,996 +0.00(+0.00%)
Jan 31, 2012 0.0001 0.0001 0.0001 0.0001 1,011,000 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0001 0.0001 0.0001 11,999,999 +0.00(+0.00%)
Jan 26, 2012 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 25, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 7,960,000 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2012 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2012 0.0001 0.0001 0.0001 0.0001 1,070,122 +0.00(+0.00%)
Jan 06, 2012 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2011 0.0001 0.0001 0.0001 0.0001 1,724,000 +0.00(+0.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 1,895,000 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 26,200 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 15, 2011 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 09, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2011 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Oct 17, 2011 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0001 0.0001 0.0001 2,500,099 +0.00(+0.00%)
Sep 26, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0.0001 83,500 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 15, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2011 0.0001 0.0001 0.0001 0.0001 6,099,999 +0.00(+0.00%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 32,299,986 +0.00(+0.00%)
Aug 30, 2011 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0001 0.0001 0.0001 10,320,991 +0.00(+0.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 0.0001 16,007,984 +0.00(+0.00%)
Aug 10, 2011 0.0001 0.0001 0.0001 0.0001 18,291,020 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Aug 03, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0001 0.0001 0.0001 5,022,900 +0.00(+0.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 26, 2011 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2011 0.0001 0.0001 0.0001 0.0001 36,550,000 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 12, 2011 0.0001 0.0001 0.0001 0.0001 745,324 +0.00(+0.00%)
Jul 11, 2011 0.0001 0.0001 0.0001 0.0001 6,575,700 +0.00(+0.00%)
Jul 08, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0.0001 2,179,999 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jun 27, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2011 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
Jun 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2011 0.0001 0.0001 0.0001 0.0001 22,241,300 +0.00(+0.00%)
Jun 20, 2011 0.0001 0.0001 0.0001 0.0001 48,000 +0.00(+0.00%)
Jun 17, 2011 0.0001 0.0001 0.0001 0.0001 46,510,008 +0.00(+0.00%)
Jun 16, 2011 0.0001 0.0001 0.0001 0.0001 20,579,998 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0.0001 10,946,000 +0.00(+0.00%)
Jun 13, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 3,000,451 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 2,014,715 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 18, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 17, 2011 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0.0001 7,149,000 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 11, 2011 0.0001 0.0001 0.0001 0.0001 15,499,949 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0.0001 2,593,600 +0.00(+0.00%)
May 06, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0.0001 10,476 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 7,800,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.