Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 60,105,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0000 0.0001 152,010,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,750 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 84,900 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 999,984 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,271,793 +0.00(+9900.00%)
Mar 16, 2018 0.0000 0.0001 0.0000 0.0000 806,000 -0.00(-99.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 505,200 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 3,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0000 0.0000 0.0000 0.0000 288 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Mar 05, 2018 0.0000 0.0001 0.0000 0.0000 529,500 +0.00(+0.00%)
Mar 02, 2018 0.0000 0.0000 0.0000 0.0000 10,500,000 +0.00(+0.00%)
Feb 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+9900.00%)
Feb 22, 2018 0.0000 525,000 -0.00(-90.00%)
Feb 21, 2018 0.0000 0.0000 0.0000 0.0000 16,014,723 -0.00(-90.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0000 1,500,300 -0.00(-99.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+9900.00%)
Feb 09, 2018 0.0000 0.0001 0.0000 0.0000 602,500 -0.00(-99.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 29, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 18, 2018 0.0001 0.0001 0.0000 0.0000 160,000 -0.00(-99.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 11, 2018 0.0000 0.0000 0.0000 616,900 -0.00(-90.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,109,629 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0000 0.0001 7,200,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 5,837,704 +0.00(+900.00%)
Jan 03, 2018 0.0001 0.0001 0.0000 0.0000 1,570,000 +0.00(+900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0.0000 1,001,500 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 9,325,810 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 2,701,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+9900.00%)
Dec 07, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 22, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 547,321 -0.00(-90.00%)
Nov 17, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+9900.00%)
Nov 13, 2017 0.0000 0.0001 0.0000 0.0000 2,611,000 +0.00(+0.00%)
Nov 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 500,020 +0.00(+9900.00%)
Nov 01, 2017 0.0001 0.0001 0.0000 0.0000 800,000 -0.00(-99.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 04, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.