Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0008 0.0009 132,766,096 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 159,235,120 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 197,894,976 -0.00(-10.00%)
Apr 27, 2021 0.0009 0.0010 0.0009 0.0010 131,786,584 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0010 0.0008 0.0010 236,230,352 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 647,588,096 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0009 0.0007 0.0009 285,111,168 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0008 203,757,008 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0009 0.0007 0.0008 149,232,384 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0006 0.0008 1,220,565,376 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0008 0.0007 0.0008 304,811,008 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0009 0.0007 0.0008 1,001,169,088 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0010 0.0008 0.0009 345,841,728 -0.00(-10.00%)
Apr 13, 2021 0.0010 0.0010 0.0009 0.0010 298,276,128 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0008 0.0010 1,232,574,848 +0.00(+11.11%)
Apr 09, 2021 0.0011 0.0011 0.0008 0.0009 821,996,096 -0.00(-10.00%)
Apr 08, 2021 0.0009 0.0012 0.0009 0.0010 1,343,177,984 +0.00(+11.11%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 394,944,320 -0.00(-10.00%)
Apr 06, 2021 0.0010 0.0010 0.0009 0.0010 97,239,984 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0011 0.0008 0.0010 450,549,536 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0008 0.0010 291,790,304 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0008 0.0010 398,425,632 +0.00(+11.11%)
Mar 30, 2021 0.0009 0.0009 0.0007 0.0009 404,541,120 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0008 0.0009 894,664,128 -0.00(-18.18%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 452,036,512 -0.00(-8.33%)
Mar 25, 2021 0.0012 0.0012 0.0010 0.0012 326,458,688 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0013 0.0011 0.0012 365,734,240 +0.00(+0.00%)
Mar 23, 2021 0.0012 0.0013 0.0011 0.0012 617,394,048 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0011 0.0012 1,725,744,000 -0.00(-20.00%)
Mar 19, 2021 0.0013 0.0017 0.0012 0.0015 1,557,436,160 +0.00(+15.38%)
Mar 18, 2021 0.0013 0.0013 0.0011 0.0013 613,205,824 -0.00(-7.14%)
Mar 17, 2021 0.0015 0.0015 0.0012 0.0014 886,205,312 -0.00(-6.67%)
Mar 16, 2021 0.0019 0.0019 0.0014 0.0015 1,207,328,640 -0.00(-11.76%)
Mar 15, 2021 0.0018 0.0019 0.0016 0.0017 259,027,456 -0.00(-5.56%)
Mar 12, 2021 0.0018 0.0019 0.0015 0.0018 664,976,128 +0.00(+0.00%)
Mar 11, 2021 0.0021 0.0021 0.0015 0.0018 1,371,343,360 -0.00(-10.00%)
Mar 10, 2021 0.0018 0.0021 0.0016 0.0020 1,921,924,352 +0.00(+33.33%)
Mar 09, 2021 0.0017 0.0017 0.0013 0.0015 916,985,216 -0.00(-6.25%)
Mar 08, 2021 0.0016 0.0018 0.0014 0.0016 1,833,275,392 +0.00(+14.29%)
Mar 05, 2021 0.0012 0.0016 0.0012 0.0014 851,762,432 +0.00(+27.27%)
Mar 04, 2021 0.0013 0.0014 0.0010 0.0011 468,101,248 -0.00(-21.43%)
Mar 03, 2021 0.0016 0.0018 0.0013 0.0014 719,076,928 -0.00(-6.67%)
Mar 02, 2021 0.0013 0.0015 0.0011 0.0015 957,895,104 +0.00(+7.14%)
Mar 01, 2021 0.0018 0.0018 0.0013 0.0014 614,410,048 -0.00(-22.22%)
Feb 26, 2021 0.0018 0.0019 0.0013 0.0018 943,724,224 +0.00(+0.00%)
Feb 25, 2021 0.0025 0.0025 0.0016 0.0018 1,372,889,472 -0.00(-21.74%)
Feb 24, 2021 0.0025 0.0028 0.0020 0.0023 1,856,772,352 +0.00(+15.00%)
Feb 23, 2021 0.0018 0.0020 0.0015 0.0020 791,130,560 +0.00(+17.65%)
Feb 22, 2021 0.0012 0.0017 0.0010 0.0017 1,716,867,200 +0.00(+30.77%)
Feb 19, 2021 0.0016 0.0017 0.0011 0.0013 1,054,256,768 -0.00(-23.53%)
Feb 18, 2021 0.0016 0.0018 0.0014 0.0017 1,482,202,368 +0.00(+0.00%)
Feb 17, 2021 0.0023 0.0023 0.0016 0.0017 2,300,236,288 -0.00(-26.09%)
Feb 16, 2021 0.0027 0.0027 0.0020 0.0023 727,055,104 -0.00(-11.54%)
Feb 12, 2021 0.0030 0.0032 0.0018 0.0026 908,351,232 -0.00(-7.14%)
Feb 11, 2021 0.0029 0.0034 0.0021 0.0028 826,218,624 +0.00(+7.69%)
Feb 10, 2021 0.0020 0.0028 0.0018 0.0026 1,263,173,760 +0.00(+44.44%)
Feb 09, 2021 0.0010 0.0019 0.0010 0.0018 1,946,948,224 +0.00(+50.00%)
Feb 08, 2021 0.0010 0.0014 0.0008 0.0012 1,524,338,560 +0.00(+20.00%)
Feb 05, 2021 0.0010 0.0012 0.0008 0.0010 1,913,181,184 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0010 0.0004 0.0010 3,820,996,864 +0.00(+233.33%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0003 391,086,336 -0.00(-40.00%)
Feb 02, 2021 0.0006 0.0006 0.0004 0.0005 912,922,112 +0.00(+0.00%)
Feb 01, 2021 0.0005 0.0006 0.0004 0.0005 908,621,312 +0.00(+0.00%)
Jan 29, 2021 0.0004 0.0006 0.0003 0.0005 1,919,284,992 +0.00(+25.00%)
Jan 28, 2021 0.0003 0.0005 0.0003 0.0004 406,907,360 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0005 0.0002 0.0004 2,060,156,544 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0006 0.0001 0.0003 1,745,293,952 +0.00(+50.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 168,449,936 +0.00(+100.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 86,586,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 36,169,996 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0001 57,328,880 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 136,757,696 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 50,585,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 136,469,312 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 84,187,672 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 258,276,576 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 298,830,784 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 335,067,488 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 471,280,640 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 2,329,707,264 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 2,133,500 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 11,747,493 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 43,289,992 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 254,043,872 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 14,105,000 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 3,006,620 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 5,450,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 129,520,000 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 6,800,100 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 6,899,501 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 35,782,572 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 506,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 12,288,700 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,042,200 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,056,100 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 408,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 42,425,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 25,100 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 25,030,000 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 930,975 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 150,100 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 1,176,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 2,311,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 20,516,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.