Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 2,945,678 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 10,022,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 3,060,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 88,110 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 104,003,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,511,236 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 1,024,001 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,434,782 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,305,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,279,449 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,068,701 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 361,700 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 13,801,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 129,601 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 4,542,501 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,145,200 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 3,876,923 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 678,333 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 66,247 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 8,755,629 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 1,766,281 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 650,222 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 112,498 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 23, 2023 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 277,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 5,075,693 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 908,800 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 4,583,197 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 1,905,917 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 13,810,148 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 3,205,999 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 12,520,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 980,851 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 15,502,500 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,065,949 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,817,714 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 7,024,530 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 16,499,999 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 3,033,699 +0.00(+0.00%)
Dec 27, 2022 0.0001 1,149,998 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 785,647 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,035,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 1,251,940 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 8,915,200 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 4,032,646 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 2,303,500 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 1,516,560 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,432,500 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 2,470,423 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 15,435,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 19,997,622 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 2,798,202 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 22,670,800 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 14,690,062 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 14,375,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 7,075,900 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 2,154,846 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,712,499 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,400,149 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 5,830,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 6,491,250 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 2,902,723 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,860,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 1,202,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 16,813,352 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 7,230,900 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 14,627,900 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 42,312,916 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 5,777,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,459,999 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,594,387 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 5,287,768 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,383,500 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 692,850 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 33,250,712 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,451,767 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,056,799 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 1,516,400 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 821,950 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,666,600 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 10,474,469 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 7,557,620 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 13,437,800 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 2,816,790 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 4,635,600 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 5,057,525 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 3,637,686 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 4,466,999 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 39,925,204 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 11,870,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 2,407,700 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 3,528,200 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 30,140,400 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 6,677,392 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 13,946,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 4,051,250 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 4,749,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 2,901,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 2,501,500 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 547,200 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,576,700 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 3,681,251 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 7,020,164 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 16,098,910 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 17,132,900 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 1,565,702 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 30,718,248 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 94,981,768 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 156,355,904 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 22,930,516 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 39,801,548 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 105,602,400 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 10,846,319 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0001 10,342,791 -0.00(-50.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 1,016,652 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 10,132,195 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 3,097,444 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0001 15,510,099 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 1,660,560 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 2,855,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 4,654,766 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 29,178,156 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 8,664,397 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 10,654,649 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 1,415,850 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 14,484,539 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 9,424,916 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 7,905,108 -0.00(-50.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 3,740,200 +0.00(+100.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0001 34,425,200 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 12,353,651 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 2,270,073 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 5,781,238 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 6,159,118 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 6,183,300 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,959,483 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,029,200 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 4,642,333 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 15,299,975 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,004,850 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 6,506,866 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 30,535,100 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 22,803,870 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 5,068,070 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 3,535,704 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 21,934,700 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,347,110 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 1,545,300 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 18,899,244 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 2,341,102 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 54,051,568 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 2,245,650 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 3,082,923 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 30,583,296 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0001 3,911,800 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 6,518,988 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 2,852,800 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0002 4,844,175 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 4,165,842 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 4,567,000 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 17,469,476 +0.00(+100.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 13,964,233 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 193,582,448 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 732,628,224 -0.00(-50.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 9,756,413 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 78,811,528 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 8,730,298 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 9,192,499 +0.00(+100.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0001 15,384,484 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 34,758,252 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 23,817,548 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 20,789,992 +0.00(+100.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0001 9,798,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 39,315,948 -0.00(-50.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 16,565,641 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 55,099,196 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 41,067,428 -0.00(-50.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 4,520,216 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.