Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.740 0 +0.23(+4.08%)
Apr 28, 2022 5.515 5.515 5.515 5.515 4,500 -0.44(-7.38%)
Apr 20, 2022 5.954 0 +0.11(+1.96%)
Apr 19, 2022 5.840 5.840 5.840 5.840 100 +0.09(+1.57%)
Apr 14, 2022 5.750 0 +0.14(+2.50%)
Apr 12, 2022 5.610 0 -0.10(-1.84%)
Apr 08, 2022 5.715 47 +0.14(+2.51%)
Apr 07, 2022 5.575 5.575 5.575 5.575 3,200 -0.18(-3.21%)
Apr 06, 2022 5.760 5.760 5.760 5.760 2,800 +0.03(+0.52%)
Apr 05, 2022 5.730 5.730 5.730 5.730 2,800 -0.19(-3.21%)
Apr 04, 2022 5.920 5.920 5.920 5.920 102 -0.17(-2.87%)
Mar 30, 2022 6.095 0 +0.11(+1.84%)
Mar 29, 2022 5.985 5.985 5.985 5.985 2,000 -0.18(-3.00%)
Mar 25, 2022 6.170 0 +0.21(+3.52%)
Mar 24, 2022 5.960 5.960 5.960 5.960 2,100 -0.05(-0.91%)
Mar 21, 2022 6.015 0 +0.25(+4.43%)
Mar 14, 2022 5.760 0 +0.19(+3.41%)
Mar 11, 2022 5.570 5.570 5.570 5.570 800 +0.07(+1.27%)
Mar 10, 2022 5.500 5.500 5.500 5.500 626 -0.32(-5.50%)
Mar 07, 2022 5.820 0 +0.03(+0.52%)
Mar 03, 2022 5.790 0 +0.05(+0.87%)
Mar 01, 2022 5.740 0 -0.35(-5.75%)
Feb 28, 2022 5.930 6.090 5.800 6.090 7,944 +0.54(+9.73%)
Feb 09, 2022 5.550 0 +0.36(+6.94%)
Feb 08, 2022 5.190 5.190 5.190 5.190 374 +0.25(+5.06%)
Jan 31, 2022 4.940 0 +0.00(+0.00%)
Jan 24, 2022 4.940 0 -0.28(-5.36%)
Jan 20, 2022 5.220 0 -0.08(-1.51%)
Jan 11, 2022 5.300 0 +0.26(+5.16%)
Jan 06, 2022 5.040 5.040 5.040 0 +0.04(+0.80%)
Jan 04, 2022 5.000 5.000 5.000 0 +0.05(+1.09%)
Dec 30, 2021 4.946 4.946 4.946 0 +0.15(+3.04%)
Dec 02, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Nov 29, 2021 5.000 5.000 5.000 0 -0.52(-9.41%)
Nov 22, 2021 5.520 5.520 5.520 0 -0.22(-3.84%)
Nov 15, 2021 5.740 5.740 5.740 67 -0.06(-1.03%)
Nov 12, 2021 5.800 5.800 5.800 5.800 1,010 -0.04(-0.60%)
Sep 17, 2021 5.835 5.835 5.835 0 -0.11(-1.77%)
Sep 07, 2021 5.940 5.940 5.940 0 +0.41(+7.41%)
Aug 24, 2021 5.530 5.530 5.530 0 +0.01(+0.18%)
Aug 20, 2021 5.520 5.520 5.520 0 +0.02(+0.36%)
Aug 18, 2021 5.500 5.500 5.500 93 -0.01(-0.22%)
Jul 19, 2021 5.512 5.512 5.512 0 -0.34(-5.78%)
Jul 15, 2021 5.850 5.850 5.850 0 +0.20(+3.54%)
Jul 07, 2021 5.650 5.650 5.650 17 -0.41(-6.77%)
Jul 06, 2021 6.060 6.060 6.060 6.060 1,017 -0.01(-0.16%)
Jun 30, 2021 6.070 6.070 6.070 0 +0.02(+0.33%)
Jun 28, 2021 6.050 6.050 6.050 0 +0.07(+1.17%)
Jun 17, 2021 5.980 5.980 5.980 0 -0.28(-4.47%)
Jun 15, 2021 6.260 6.260 6.260 0 -0.43(-6.43%)
Jun 03, 2021 6.690 6.690 6.690 100 +0.56(+9.14%)
May 28, 2021 6.130 6.130 6.130 0 +0.63(+11.45%)
May 20, 2021 5.500 5.500 5.500 0 -0.04(-0.72%)
May 18, 2021 5.540 5.540 5.540 1 +0.60(+12.15%)
May 06, 2021 4.940 4.940 4.940 50 +0.08(+1.65%)
May 05, 2021 4.860 4.860 4.860 4.860 503 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.