Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Group Ltd (OP: GGLT )

499.00 UNCHANGED
Last Price Updated: 9:55 AM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2009 101.00 101.00 101.00 0 +0.00(+0.00%)
Mar 10, 2009 101.00 101.00 101.00 101.00 1 -434.00(-81.12%)
Jan 16, 2009 535.00 535.00 535.00 0 -504.00(-48.51%)
Oct 16, 2008 1039 1039 1039 0 +0.00(+0.00%)
Oct 15, 2008 1039 1039 1039 1039 9 +24.00(+2.36%)
Oct 13, 2008 1015 1015 1015 1015 0 +0.00(+0.00%)
Oct 10, 2008 1015 1015 1015 1015 8 +0.00(+0.00%)
Sep 16, 2008 1015 1015 1015 0 +0.00(+0.00%)
Sep 15, 2008 1015 1015 1015 1015 1 -105.00(-9.38%)
Aug 13, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 12, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 11, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 08, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 07, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 06, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 05, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 04, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Aug 01, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Jul 31, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Jul 30, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Jul 29, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Jul 28, 2008 1120 1120 1120 1120 0 +0.00(+0.00%)
Jul 25, 2008 1120 1120 1120 0 +0.00(+0.00%)
Jul 24, 2008 1120 1120 1120 1120 7 -35.00(-3.03%)
Jul 23, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 22, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 21, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 18, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 17, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 16, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 15, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 14, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 11, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 10, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 09, 2008 1155 1155 1155 1155 0 +0.00(+0.00%)
Jul 08, 2008 1155 1155 1155 1155 5 -70.00(-5.71%)
Jul 07, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jul 04, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jul 03, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jul 02, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jul 01, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 30, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 27, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 26, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 25, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 24, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 23, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 20, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 19, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 18, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 17, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 16, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 13, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 12, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 11, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 10, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 09, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 06, 2008 1225 1225 1225 1225 5 +5.00(+0.41%)
Jun 05, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
Jun 04, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
Jun 03, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
Jun 02, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 30, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 29, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 28, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 27, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 26, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 23, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 22, 2008 1220 1220 1220 1220 13 +20.00(+1.67%)
May 21, 2008 1200 1200 1200 1200 5 +0.00(+0.00%)
May 20, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
May 19, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
May 16, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
May 15, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
May 14, 2008 1200 1200 1200 1200 0 +0.00(+0.00%)
May 13, 2008 1200 1200 1200 1200 5 -20.00(-1.64%)
May 12, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 09, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 08, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 07, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 06, 2008 1220 1220 1220 1220 0 +0.00(+0.00%)
May 05, 2008 1220 1220 1220 1220 7 -5.00(-0.41%)
May 02, 2008 1225 1225 1225 1225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.