Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.34 12.34 12.34 0 -0.07(-0.59%)
Apr 25, 2017 12.41 12.41 12.41 0 +1.19(+10.56%)
Apr 21, 2017 11.23 11.23 11.23 0 +0.33(+3.02%)
Apr 13, 2017 10.90 10.90 10.90 53 -0.38(-3.34%)
Apr 07, 2017 11.28 11.28 11.28 0 +0.01(+0.12%)
Apr 06, 2017 11.32 11.32 11.26 11.26 502 -0.45(-3.81%)
Apr 04, 2017 11.71 11.71 11.71 103 +0.29(+2.49%)
Mar 30, 2017 11.43 11.43 11.43 25 +0.14(+1.21%)
Mar 24, 2017 11.29 11.29 11.29 35 -0.10(-0.88%)
Mar 20, 2017 11.39 11.39 11.39 0 -0.11(-0.98%)
Mar 16, 2017 11.50 11.50 11.50 0 +0.60(+5.50%)
Mar 09, 2017 10.90 10.90 10.90 0 +0.20(+1.88%)
Mar 06, 2017 10.70 10.70 10.70 0 +0.03(+0.32%)
Mar 02, 2017 10.67 10.67 10.67 0 +0.22(+2.07%)
Feb 23, 2017 10.45 10.45 10.45 0 -0.10(-0.96%)
Feb 21, 2017 10.55 10.55 10.55 45 -0.07(-0.67%)
Feb 16, 2017 10.62 10.62 10.62 0 +0.19(+1.82%)
Feb 15, 2017 10.43 10.43 10.43 10.43 346 -0.42(-3.88%)
Feb 02, 2017 10.85 10.85 10.85 16 +0.23(+2.15%)
Jan 25, 2017 10.62 10.62 10.62 0 +0.26(+2.48%)
Jan 23, 2017 10.37 10.37 10.37 7 +0.31(+3.09%)
Jan 20, 2017 10.06 10.06 10.06 10.06 137 -0.00(-0.03%)
Jan 17, 2017 10.06 10.06 10.06 0 +0.38(+3.93%)
Jan 13, 2017 9.680 9.680 9.680 0 -0.18(-1.85%)
Jan 11, 2017 9.862 9.862 9.862 0 +0.10(+0.97%)
Jan 10, 2017 9.767 9.767 9.767 9.767 718 +0.05(+0.47%)
Jan 09, 2017 9.969 9.969 9.721 9.721 583 -0.21(-2.16%)
Jan 05, 2017 9.936 9.936 9.936 0 +0.47(+4.92%)
Jan 04, 2017 9.470 9.470 9.470 9.470 203 -0.04(-0.42%)
Jan 03, 2017 9.535 9.535 9.510 9.510 541 -0.22(-2.28%)
Dec 30, 2016 9.732 9.732 9.732 0 +0.21(+2.23%)
Dec 28, 2016 9.520 9.520 9.520 0 +0.06(+0.64%)
Dec 27, 2016 9.691 9.691 9.430 9.459 1,141 -0.03(-0.32%)
Dec 23, 2016 9.489 9.489 9.489 0 +0.16(+1.70%)
Dec 22, 2016 9.330 9.330 9.330 9.330 19,061 +0.18(+1.94%)
Dec 19, 2016 9.152 9.152 9.152 0 +0.06(+0.64%)
Dec 15, 2016 9.094 9.094 9.094 0 -0.36(-3.77%)
Dec 12, 2016 9.450 9.450 9.450 68 +0.13(+1.42%)
Dec 09, 2016 9.318 9.318 9.318 9.318 2,411 +0.08(+0.84%)
Dec 08, 2016 9.240 9.240 9.240 9.240 256 +0.04(+0.48%)
Dec 06, 2016 9.196 9.196 9.196 0 -0.20(-2.17%)
Dec 05, 2016 9.400 9.400 9.400 9.400 445 +0.29(+3.16%)
Dec 02, 2016 9.123 9.123 9.112 9.112 516 -0.23(-2.47%)
Dec 01, 2016 9.570 9.570 9.343 9.343 1,113 +0.02(+0.25%)
Nov 30, 2016 9.335 9.335 9.320 9.320 1,300 -0.11(-1.21%)
Nov 23, 2016 9.434 9.434 9.434 0 +0.02(+0.26%)
Nov 21, 2016 9.410 9.410 9.410 0 +0.40(+4.46%)
Nov 16, 2016 9.008 9.008 9.008 2 -0.32(-3.39%)
Nov 11, 2016 9.324 9.324 9.324 17 -0.58(-5.83%)
Nov 09, 2016 9.901 9.901 9.901 0 -0.00(-0.04%)
Nov 08, 2016 9.905 9.905 9.905 9.905 339 +0.08(+0.82%)
Nov 07, 2016 9.824 9.824 9.824 9.824 615 -0.06(-0.63%)
Nov 04, 2016 9.750 9.886 9.750 9.886 2,380 -0.72(-6.82%)
Nov 01, 2016 10.61 10.61 10.61 33 +0.23(+2.24%)
Oct 26, 2016 10.38 10.38 10.38 13 +0.05(+0.46%)
Oct 25, 2016 10.12 10.33 10.12 10.33 1,037 +0.09(+0.88%)
Oct 24, 2016 10.31 10.36 10.12 10.24 2,941 +0.39(+3.96%)
Oct 20, 2016 9.850 9.850 9.850 0 -0.35(-3.45%)
Oct 17, 2016 10.20 10.20 10.20 0 +0.30(+3.04%)
Oct 12, 2016 9.901 9.901 9.901 0 -0.64(-6.06%)
Oct 06, 2016 10.54 10.54 10.54 0 +0.11(+1.05%)
Oct 03, 2016 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Sep 30, 2016 10.43 10.43 10.43 41 -0.27(-2.53%)
Sep 29, 2016 10.70 10.70 10.70 10.70 263 +0.47(+4.60%)
Sep 28, 2016 10.23 10.23 10.23 10.23 367 -0.31(-2.94%)
Sep 27, 2016 10.54 10.54 10.54 10.54 28 +0.00(+0.00%)
Sep 19, 2016 10.54 10.54 10.54 45 +0.20(+1.93%)
Sep 14, 2016 10.34 10.34 10.34 45 -0.76(-6.85%)
Sep 09, 2016 11.10 11.10 11.10 0 -0.08(-0.70%)
Sep 08, 2016 11.18 11.18 11.18 11.18 833 +0.42(+3.93%)
Sep 01, 2016 10.76 10.76 10.76 0 +0.95(+9.73%)
Aug 30, 2016 9.801 9.801 9.801 0 -0.16(-1.60%)
Aug 24, 2016 9.960 9.960 9.960 5 -0.07(-0.68%)
Aug 23, 2016 10.03 10.03 10.03 10.03 167 +0.59(+6.23%)
Aug 19, 2016 9.440 9.440 9.440 0 -0.49(-4.92%)
Aug 18, 2016 9.928 9.928 9.928 9.928 413 +0.47(+4.95%)
Aug 17, 2016 9.460 9.460 9.460 9.460 100 -0.55(-5.49%)
Aug 16, 2016 10.01 10.01 10.01 10.01 198 -0.04(-0.40%)
Aug 15, 2016 9.850 10.05 9.850 10.05 423 +0.22(+2.26%)
Aug 09, 2016 9.828 9.828 9.828 42 +0.23(+2.39%)
Jul 29, 2016 9.599 9.599 9.599 0 -0.43(-4.30%)
Jul 28, 2016 9.588 10.03 9.588 10.03 796 +0.23(+2.35%)
Jul 22, 2016 9.800 9.800 9.800 0 +0.01(+0.11%)
Jul 19, 2016 9.789 9.789 9.789 0 +0.35(+3.73%)
Jul 15, 2016 9.437 9.437 9.437 0 -0.13(-1.34%)
Jul 13, 2016 9.565 9.565 9.565 0 +0.07(+0.77%)
Jul 11, 2016 9.492 9.492 9.492 0 -0.32(-3.22%)
Jul 08, 2016 9.808 9.812 9.808 450 -0.00(-0.04%)
Jul 07, 2016 9.808 9.812 9.808 9.812 656 -0.47(-4.54%)
Jun 29, 2016 10.28 10.28 10.28 0 +0.67(+6.96%)
Jun 28, 2016 9.610 9.610 9.610 9.610 5,709 -0.08(-0.78%)
Jun 27, 2016 9.686 9.686 9.686 9.686 510 -0.39(-3.87%)
Jun 24, 2016 10.08 10.08 10.08 10.08 343 -0.37(-3.52%)
Jun 20, 2016 10.44 10.44 10.44 0 +0.06(+0.61%)
Jun 17, 2016 10.41 10.41 10.38 10.38 425 +0.58(+5.91%)
Jun 15, 2016 9.802 9.802 9.802 19 -0.42(-4.08%)
Jun 14, 2016 10.22 10.22 10.22 10.22 429 -0.27(-2.59%)
Jun 13, 2016 10.10 10.49 10.10 10.49 530 -0.15(-1.44%)
Jun 10, 2016 10.64 10.64 10.64 10.64 1,002 -0.30(-2.71%)
May 25, 2016 10.94 10.94 10.94 0 -0.43(-3.77%)
May 24, 2016 11.37 11.37 11.37 11.37 554 +0.50(+4.60%)
May 20, 2016 10.87 10.87 10.87 0 +0.07(+0.61%)
May 19, 2016 10.80 10.80 10.80 10.80 179 +0.11(+1.06%)
May 18, 2016 10.69 10.69 10.69 10.69 222 +0.05(+0.47%)
May 13, 2016 10.64 10.64 10.64 11 -0.31(-2.83%)
May 10, 2016 10.95 10.95 10.95 36 -0.41(-3.59%)
May 09, 2016 11.36 11.36 11.36 11.36 265 +0.11(+0.97%)
May 06, 2016 11.25 11.25 11.25 11.25 281 +0.29(+2.63%)
May 04, 2016 10.96 10.96 10.96 23 -0.54(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.