Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2019 5.470 5.470 5.470 0 +0.35(+6.84%)
Mar 20, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 27, 2019 5.120 5.120 5.120 0 -0.40(-7.25%)
Feb 08, 2019 5.520 5.520 5.520 0 +0.04(+0.73%)
Jan 29, 2019 5.480 5.480 5.480 0 -0.32(-5.52%)
Jan 24, 2019 5.800 5.800 5.800 0 -0.33(-5.38%)
Jan 23, 2019 6.130 6.130 6.130 6.130 149 -0.90(-12.80%)
Dec 12, 2018 7.030 7.030 7.030 0 +0.32(+4.77%)
Nov 28, 2018 6.710 6.710 6.710 0 +1.35(+25.19%)
Nov 12, 2018 5.360 5.360 5.360 0 -0.58(-9.76%)
Oct 24, 2018 5.940 5.940 5.940 0 -0.20(-3.26%)
Oct 15, 2018 6.140 6.140 6.140 0 +0.34(+5.86%)
Oct 05, 2018 5.800 5.800 5.800 0 -0.25(-4.13%)
Oct 03, 2018 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 02, 2018 6.200 6.200 6.050 6.050 200 -0.05(-0.82%)
Sep 18, 2018 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 06, 2018 6.100 6.100 6.100 0 -1.32(-17.79%)
Aug 07, 2018 7.420 7.420 7.420 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 8.020 8.020 8.020 0 +0.11(+1.39%)
Jul 18, 2018 7.910 7.910 7.910 0 -0.27(-3.30%)
Jul 06, 2018 8.180 8.180 8.180 0 +0.44(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.