Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2550 0.2550 0.2550 0.2550 1,850 +0.00(+0.00%)
Apr 29, 2019 0.2550 0.2550 0.2550 0.2550 650 +0.00(+0.00%)
Apr 26, 2019 0.2500 0.2550 0.2000 0.2550 11,400 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0.2500 3,500 -0.01(-1.96%)
Apr 24, 2019 0.2550 0.2550 0.1768 0.2550 49,677 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2550 0.2300 0.2550 61,905 +0.00(+0.00%)
Apr 22, 2019 0.2550 0.2550 0.2550 0.2550 439 +0.00(+0.00%)
Apr 18, 2019 0.2550 0.2550 0.2550 0.2550 300 -0.01(-2.86%)
Apr 17, 2019 0.2625 0.2625 0.2625 60 +0.00(+0.00%)
Apr 16, 2019 0.2600 0.2625 0.2479 0.2625 3,200 +0.01(+5.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 630 -0.00(-1.38%)
Apr 11, 2019 0.2535 0.2535 0.2535 0 -0.01(-2.50%)
Apr 10, 2019 0.2700 0.2700 0.2040 0.2600 4,677 +0.03(+11.88%)
Apr 09, 2019 0.4500 0.4500 0.2324 0.2324 5,370 -0.02(-8.25%)
Apr 08, 2019 0.2480 0.2700 0.2375 0.2533 16,100 +0.00(+1.32%)
Apr 05, 2019 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Apr 03, 2019 0.2380 0.2380 0.2000 0.2000 7,900 +0.04(+24.30%)
Apr 02, 2019 0.1500 0.2480 0.1500 0.1609 19,057 -0.01(-5.35%)
Apr 01, 2019 0.1592 0.1700 0.1592 0.1700 2,550 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.00%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2019 0.1340 0.1700 0.1260 0.1700 8,350 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 7,300 +0.04(+35.46%)
Mar 21, 2019 0.1700 0.1700 0.1255 0.1255 2,986 -0.04(-26.18%)
Mar 20, 2019 0.1255 0.1700 0.1255 0.1700 2,971 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1500 0.1700 17,255 +0.02(+13.33%)
Mar 18, 2019 0.1600 0.1700 0.1500 0.1500 6,453 -0.02(-11.76%)
Mar 14, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 13, 2019 0.1300 0.1500 0.1300 0.1500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.1501 0.1501 0.1200 0.1500 37,708 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1600 0.1500 0.1500 29,435 +0.00(+0.00%)
Mar 05, 2019 0.1490 0.1700 0.1490 0.1500 35,960 +0.00(+0.00%)
Mar 04, 2019 0.1103 0.1500 0.1102 0.1500 15,709 +0.00(+0.00%)
Mar 01, 2019 0.1102 0.1500 0.1102 0.1500 2,100 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 40 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+35.99%)
Feb 26, 2019 0.1103 0.1103 0.1103 0.1103 1,000 -0.01(-8.16%)
Feb 25, 2019 0.1101 0.1201 0.1101 0.1201 1,300 +0.01(+9.08%)
Feb 22, 2019 0.1500 0.1500 0.1101 0.1101 20,500 -0.03(-21.36%)
Feb 21, 2019 0.1500 0.1500 0.1400 0.1400 7,000 +0.02(+21.63%)
Feb 19, 2019 0.1151 0.1151 0.1151 0 -0.03(-23.27%)
Feb 15, 2019 0.1699 0.1699 0.1500 0.1500 11,000 -0.02(-11.71%)
Feb 12, 2019 0.1699 0.1699 0.1699 0 +0.02(+13.27%)
Feb 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2019 0.1500 0.1500 0.1480 0.1500 34,700 -0.02(-11.71%)
Feb 06, 2019 0.1665 0.1699 0.1665 0.1699 4,500 +0.06(+54.31%)
Feb 05, 2019 0.1022 0.1699 0.1022 0.1101 2,898 -0.06(-35.20%)
Feb 04, 2019 0.1250 0.1699 0.1250 0.1699 2,100 +0.02(+13.27%)
Feb 01, 2019 0.1698 0.1698 0.1500 0.1500 1,900 -0.02(-13.74%)
Jan 31, 2019 0.1739 0.1739 0.1739 87 +0.00(+0.00%)
Jan 30, 2019 0.1022 0.1739 0.1022 0.1739 5,015 -0.00(-0.63%)
Jan 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 08, 2019 0.1950 0.1950 0.1950 0 -0.00(-2.40%)
Jan 07, 2019 0.1999 0.1999 0.1355 0.1998 4,000 +0.07(+50.79%)
Jan 04, 2019 0.1792 0.1792 0.1325 0.1325 400 -0.07(-33.72%)
Jan 03, 2019 0.1700 0.1999 0.1700 0.1999 10,375 +0.06(+42.79%)
Jan 02, 2019 0.1200 0.1799 0.1200 0.1400 16,660 -0.01(-6.67%)
Dec 31, 2018 0.1513 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 28, 2018 0.1646 0.1800 0.1600 0.1600 30,700 -0.02(-11.11%)
Dec 27, 2018 0.1740 0.1800 0.1646 0.1800 24,163 +0.01(+3.45%)
Dec 26, 2018 0.1740 0.1740 0.1740 0.1740 900 +0.00(+0.00%)
Dec 24, 2018 0.1740 0.1740 0.1740 0.1740 6,300 +0.00(+0.00%)
Dec 21, 2018 0.1740 0.1740 0.1740 0.1740 4,900 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1740 0.1740 6,912 -0.01(-3.33%)
Dec 19, 2018 0.1740 0.1800 0.1740 0.1800 4,000 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 2,951 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 7,323 -0.02(-10.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 20, 2018 0.1938 0.1938 0.1756 0.1900 9,800 -0.01(-5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,075 -0.02(-9.09%)
Nov 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 1,550 -0.02(-9.09%)
Nov 09, 2018 0.1712 0.2795 0.1711 0.2200 4,200 +0.02(+10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2000 0.2000 2,100 -0.04(-18.37%)
Nov 05, 2018 0.1661 0.2600 0.1661 0.2450 13,161 +0.00(+0.82%)
Nov 02, 2018 0.2430 0.2430 0.2430 0.2430 500 +0.05(+27.89%)
Nov 01, 2018 0.1646 0.1900 0.1646 0.1900 8,975 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.1788 0.1900 10,338 -0.03(-13.64%)
Oct 30, 2018 0.1750 0.2400 0.1750 0.2200 5,600 +0.04(+19.50%)
Oct 29, 2018 0.2400 0.2400 0.1841 0.1841 4,900 -0.06(-23.29%)
Oct 25, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2018 0.1645 0.2400 0.1645 0.2400 2,200 -0.02(-7.69%)
Oct 23, 2018 0.1641 0.2600 0.1641 0.2600 7,650 +0.00(+0.00%)
Oct 22, 2018 0.2408 0.2600 0.1641 0.2600 13,500 +0.01(+4.00%)
Oct 19, 2018 0.2200 0.2500 0.1622 0.2500 5,600 +0.04(+19.62%)
Oct 18, 2018 0.1715 0.2090 0.1715 0.2090 4,585 +0.00(+0.00%)
Oct 17, 2018 0.2090 0.2090 0.2090 0.2090 1,000 +0.00(+0.00%)
Oct 16, 2018 0.1973 0.2090 0.1973 0.2090 4,811 +0.00(+1.51%)
Oct 15, 2018 0.2000 0.2059 0.1800 0.2059 12,615 -0.00(-1.48%)
Oct 11, 2018 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Oct 10, 2018 0.1738 0.2090 0.1738 0.2090 2,418 +0.00(+0.19%)
Oct 09, 2018 0.2000 0.2086 0.2000 0.2086 1,100 +0.00(+0.29%)
Oct 04, 2018 0.2080 0.2080 0.2080 0 +0.01(+5.85%)
Oct 03, 2018 0.1965 0.1965 0.1965 0.1965 2,000 +0.02(+13.52%)
Oct 02, 2018 0.1659 0.1731 0.1659 0.1731 1,914 -0.02(-12.13%)
Oct 01, 2018 0.1970 0.1970 0.1970 0.1970 400 -0.00(-0.45%)
Sep 28, 2018 0.2096 0.2096 0.1979 0.1979 8,400 -0.03(-13.96%)
Sep 27, 2018 0.1640 0.2300 0.1640 0.2300 1,400 +0.05(+24.86%)
Sep 26, 2018 0.1600 0.1981 0.1600 0.1842 7,023 -0.03(-12.29%)
Sep 25, 2018 0.1900 0.2100 0.1900 0.2100 10,420 +0.04(+23.53%)
Sep 24, 2018 0.2200 0.2200 0.1610 0.1700 44,500 -0.06(-26.09%)
Sep 21, 2018 0.2300 0.2400 0.2300 0.2300 23,300 -0.02(-8.00%)
Sep 20, 2018 0.2301 0.2500 0.2300 0.2500 19,375 +0.00(+0.32%)
Sep 19, 2018 0.2900 0.2900 0.2000 0.2492 71,158 +0.01(+3.83%)
Sep 18, 2018 0.1961 0.2400 0.1961 0.2400 15,180 +0.07(+41.18%)
Sep 17, 2018 0.2000 0.2000 0.1700 0.1700 1,254 -0.03(-13.71%)
Sep 14, 2018 0.1710 0.2335 0.1710 0.1970 7,900 -0.00(-0.15%)
Sep 13, 2018 0.2195 0.2195 0.1973 0.1973 800 -0.03(-12.62%)
Sep 12, 2018 0.1710 0.2300 0.1710 0.2258 9,100 +0.03(+12.90%)
Sep 11, 2018 0.2110 0.2110 0.1710 0.2000 14,335 -0.03(-13.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 0.2300 416 +0.00(+0.00%)
Sep 07, 2018 0.2261 0.2300 0.2261 0.2300 2,800 +0.01(+4.55%)
Sep 05, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.93%)
Sep 04, 2018 0.2225 0.2290 0.1700 0.2290 16,100 +0.01(+4.09%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.91%)
Aug 30, 2018 0.2390 0.2390 0.2371 0.2389 4,900 +0.02(+8.10%)
Aug 29, 2018 0.2210 0.2210 0.2210 0.2210 2,000 -0.02(-7.61%)
Aug 27, 2018 0.2392 0.2392 0.2392 0 +0.01(+4.00%)
Aug 24, 2018 0.1888 0.2450 0.1888 0.2300 3,300 +0.01(+2.45%)
Aug 23, 2018 0.2241 0.2325 0.2200 0.2245 9,017 +0.00(+0.00%)
Aug 22, 2018 0.1510 0.2500 0.1510 0.2245 106,026 +0.03(+18.16%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 2,301 +0.00(+0.00%)
Aug 20, 2018 0.1861 0.1900 0.1861 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2018 0.1520 0.1900 0.1510 0.1900 9,900 +0.00(+0.00%)
Aug 16, 2018 0.1871 0.1900 0.1871 0.1900 4,187 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.1900 0.1530 0.1900 8,071 +0.03(+19.65%)
Aug 14, 2018 0.1800 0.1900 0.1501 0.1588 10,736 -0.02(-11.78%)
Aug 13, 2018 0.1800 0.1800 0.1516 0.1800 51,250 +0.00(+0.00%)
Aug 10, 2018 0.1800 0.1900 0.1501 0.1800 52,600 -0.01(-5.26%)
Aug 09, 2018 0.1800 0.2000 0.1800 0.1900 49,421 +0.01(+5.56%)
Aug 08, 2018 0.1700 0.1800 0.1530 0.1800 28,785 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1550 0.1800 42,000 -0.01(-5.26%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1900 0.1900 0.1700 0.1900 17,200 +0.00(+0.05%)
Aug 02, 2018 0.1900 0.1900 0.1501 0.1899 7,100 +0.00(+0.00%)
Aug 01, 2018 0.1900 0.1900 0.1501 0.1899 13,030 -0.00(-0.05%)
Jul 31, 2018 0.1900 0.1900 0.1521 0.1900 6,100 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1521 0.1900 27,700 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-4.04%)
Jul 20, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Jul 16, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Jul 13, 2018 0.1510 0.2000 0.1510 0.2000 3,785 +0.00(+0.00%)
Jul 12, 2018 0.1510 0.2000 0.1510 0.2000 5,750 +0.04(+27.29%)
Jul 11, 2018 0.2000 0.2000 0.1571 0.1571 2,100 -0.04(-21.44%)
Jul 10, 2018 0.1520 0.2000 0.1520 0.2000 1,150 +0.04(+26.58%)
Jul 09, 2018 0.1700 0.1700 0.1580 0 -0.01(-7.06%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 525 +0.00(+0.00%)
Jul 05, 2018 0.1285 0.1880 0.1285 0.1700 24,102 +0.02(+12.58%)
Jul 03, 2018 0.1510 0.1510 0.1510 0 +0.04(+36.28%)
Jul 02, 2018 0.1600 0.1820 0.1108 0.1108 5,300 -0.07(-38.44%)
Jun 29, 2018 0.1900 0.1900 0.1800 0.1800 4,100 +0.00(+0.00%)
Jun 28, 2018 0.1400 0.1800 0.1400 0.1800 10,363 -0.01(-5.26%)
Jun 27, 2018 0.1900 0.1900 0.1837 0.1900 9,076 +0.05(+35.71%)
Jun 26, 2018 0.1400 0.1400 0.1400 0.1400 330 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 617 -0.03(-17.65%)
Jun 21, 2018 0.1700 0.1700 0.1600 0.1700 55,885 +0.06(+55.07%)
Jun 20, 2018 0.1700 0.1700 0.1096 0.1096 41,899 -0.07(-38.46%)
Jun 19, 2018 0.2000 0.2000 0.1700 0.1781 2,810 -0.02(-10.04%)
Jun 18, 2018 0.1713 0.1980 0.1710 0.1980 4,800 +0.02(+10.00%)
Jun 15, 2018 0.1963 0.1963 0.1800 0.1800 2,011 +0.00(+0.00%)
Jun 14, 2018 0.1950 0.2000 0.1800 0.1800 42,999 +0.01(+5.88%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2000 0.1700 0.1700 426 -0.03(-15.00%)
Jun 11, 2018 0.1700 0.2000 0.1700 0.2000 25,961 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 90 +0.03(+17.65%)
Jun 06, 2018 0.1700 0.1950 0.1700 0.1700 5,620 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.2000 0.1700 0.1700 10,808 +0.00(+0.00%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 1,222 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.1700 0.1700 5,450 +0.00(+0.00%)
May 31, 2018 0.1700 0.2000 0.1700 0.1700 4,965 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 1,059 -0.03(-15.00%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 18, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 17, 2018 0.2000 0.2000 0.1900 0.1900 1,100 +0.02(+8.57%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 14, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 11, 2018 0.1700 0.2100 0.1700 0.2100 2,050 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1700 0.2000 8,352 +0.02(+11.11%)
May 09, 2018 0.1800 0.2100 0.1710 0.1800 2,688 +0.01(+5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 04, 2018 0.1700 0.2000 0.1700 0.2000 5,815 +0.03(+17.65%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 2,050 -0.03(-15.00%)
May 02, 2018 0.2000 0.2000 0.1703 0.2000 6,562 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.