Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 8.250 8.250 8.250 0 +0.03(+0.30%)
Apr 27, 2015 8.225 8.225 8.225 0 +0.03(+0.30%)
Apr 20, 2015 8.200 8.200 8.200 9 +0.00(+0.00%)
Apr 16, 2015 8.200 8.200 8.200 0 -0.02(-0.24%)
Apr 15, 2015 8.220 8.220 8.220 8.220 1,000 +0.00(+0.00%)
Apr 13, 2015 8.220 8.220 8.220 0 +0.02(+0.24%)
Apr 10, 2015 8.220 8.220 8.200 8.200 1,400 -0.02(-0.24%)
Apr 08, 2015 8.220 8.220 8.220 0 +0.11(+1.33%)
Apr 06, 2015 8.112 8.112 8.112 0 -0.04(-0.44%)
Apr 01, 2015 8.148 8.148 8.148 0 +0.05(+0.68%)
Mar 31, 2015 8.165 8.165 8.093 8.093 1,000 -0.21(-2.49%)
Mar 23, 2015 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 19, 2015 8.250 8.250 8.250 0 +0.19(+2.34%)
Mar 18, 2015 8.300 8.300 8.061 8.061 3,250 -0.26(-3.11%)
Mar 17, 2015 8.300 8.320 8.300 8.320 600 +0.06(+0.70%)
Mar 13, 2015 8.262 8.262 8.262 0 +0.05(+0.58%)
Mar 11, 2015 8.215 8.215 8.215 0 +0.13(+1.65%)
Mar 10, 2015 8.262 8.262 8.082 8.082 400 -0.42(-4.92%)
Mar 06, 2015 8.500 8.500 8.500 0 +0.30(+3.66%)
Mar 03, 2015 8.200 8.200 8.200 0 +0.05(+0.61%)
Mar 02, 2015 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Feb 25, 2015 8.200 8.250 8.200 8.250 10,015 +0.05(+0.61%)
Feb 24, 2015 8.250 8.250 8.200 8.200 350 +0.00(+0.00%)
Feb 20, 2015 8.200 8.200 8.200 0 +0.08(+0.98%)
Feb 18, 2015 8.120 8.120 8.120 0 -0.01(-0.10%)
Feb 17, 2015 8.250 8.250 8.129 8.129 500 -0.57(-6.56%)
Feb 13, 2015 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 12, 2015 8.630 8.700 8.630 8.700 309 +0.10(+1.16%)
Feb 09, 2015 8.600 8.600 8.600 50 +0.01(+0.12%)
Feb 06, 2015 8.500 8.590 8.500 8.590 300 +0.09(+1.06%)
Feb 05, 2015 8.300 8.500 8.300 8.500 3,400 +0.25(+3.02%)
Feb 04, 2015 8.251 8.251 8.251 8.251 100 -0.15(-1.77%)
Feb 03, 2015 8.250 8.400 8.250 8.400 1,474 +0.29(+3.58%)
Feb 02, 2015 8.110 8.110 8.110 8.110 1,000 -0.14(-1.70%)
Jan 30, 2015 8.265 8.265 8.250 8.250 200 +0.14(+1.73%)
Jan 27, 2015 8.110 8.110 8.110 0 -0.11(-1.34%)
Jan 23, 2015 8.220 8.220 8.220 0 -0.18(-2.14%)
Jan 22, 2015 8.400 8.400 8.400 8.400 100 +0.09(+1.08%)
Jan 15, 2015 8.310 8.310 8.310 0 -0.19(-2.24%)
Jan 14, 2015 8.300 8.500 8.300 8.500 1,250 +0.20(+2.41%)
Jan 09, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 08, 2015 8.300 8.300 8.300 8.300 1,250 +0.10(+1.22%)
Jan 07, 2015 8.200 8.200 8.200 8.200 1,000 -0.20(-2.38%)
Dec 30, 2014 8.400 8.400 8.400 0 +0.20(+2.38%)
Dec 26, 2014 8.205 8.205 8.205 0 -0.27(-3.13%)
Dec 23, 2014 8.470 8.470 8.470 0 +0.07(+0.83%)
Dec 19, 2014 8.400 8.400 8.400 0 +0.02(+0.24%)
Dec 10, 2014 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 09, 2014 8.250 8.250 8.250 8.250 304 +0.00(+0.00%)
Dec 08, 2014 8.250 8.250 8.250 8.250 2,200 -0.05(-0.60%)
Dec 05, 2014 8.300 8.300 8.300 8.300 300 +0.00(+0.00%)
Dec 04, 2014 8.300 8.300 8.300 8.300 5,000 +0.00(+0.00%)
Dec 02, 2014 8.300 8.300 8.300 84 -0.05(-0.60%)
Nov 24, 2014 8.350 8.350 8.350 0 +0.18(+2.20%)
Nov 20, 2014 8.170 8.170 8.170 0 -0.08(-0.97%)
Nov 12, 2014 8.250 8.250 8.250 0 -0.10(-1.20%)
Nov 07, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
Nov 04, 2014 8.500 8.500 8.500 0 +0.20(+2.41%)
Oct 31, 2014 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 29, 2014 8.300 8.300 8.300 0 +0.15(+1.84%)
Oct 27, 2014 8.150 8.150 8.150 0 -0.04(-0.52%)
Oct 24, 2014 8.193 8.193 8.193 8.193 200 -0.36(-4.18%)
Oct 20, 2014 8.250 8.550 8.250 8.550 1,000 +0.39(+4.78%)
Oct 17, 2014 8.160 8.160 8.160 8.160 300 -0.09(-1.09%)
Oct 16, 2014 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Oct 15, 2014 8.250 8.250 8.250 8.250 750 +0.00(+0.00%)
Oct 14, 2014 8.500 8.500 8.250 8.250 725 -0.25(-2.94%)
Oct 09, 2014 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 06, 2014 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 03, 2014 8.600 8.600 8.600 8.600 116 +0.00(+0.00%)
Oct 01, 2014 8.600 8.600 8.600 0 +0.00(+0.00%)
Sep 30, 2014 8.600 8.600 8.600 8.600 1,000 -0.50(-5.49%)
Sep 26, 2014 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 18, 2014 9.100 9.100 9.100 0 +0.10(+1.11%)
Sep 17, 2014 9.000 9.000 9.000 9.000 2,900 +0.25(+2.86%)
Sep 16, 2014 8.750 8.750 8.750 8.750 1,500 +0.00(+0.00%)
Sep 08, 2014 8.750 8.750 8.750 0 -0.57(-6.12%)
Sep 03, 2014 9.320 9.320 9.320 0 +0.52(+5.91%)
Sep 02, 2014 8.750 9.000 8.750 8.800 1,200 +0.15(+1.73%)
Aug 25, 2014 8.650 8.650 8.650 0 -0.01(-0.12%)
Aug 21, 2014 8.660 8.660 8.660 67 -0.14(-1.59%)
Aug 19, 2014 8.800 8.800 8.800 0 -0.70(-7.37%)
Aug 13, 2014 9.500 9.500 9.500 16 +0.21(+2.26%)
Aug 11, 2014 9.290 9.290 9.290 0 +0.00(+0.00%)
Aug 08, 2014 9.400 9.400 9.290 9.290 1,984 +0.00(+0.00%)
Aug 07, 2014 9.200 9.290 9.200 9.290 1,500 +0.58(+6.66%)
Aug 05, 2014 8.710 8.710 8.710 0 -0.09(-1.02%)
Aug 01, 2014 8.800 8.800 8.800 0 +0.50(+6.02%)
Jul 29, 2014 8.300 8.300 8.300 0 +0.05(+0.61%)
Jul 28, 2014 8.250 8.250 8.250 8.250 2,600 +0.04(+0.49%)
Jul 25, 2014 8.210 8.210 8.210 8.210 2,500 +0.00(+0.00%)
Jul 24, 2014 8.210 8.210 8.210 8.210 14,700 +0.01(+0.12%)
Jul 23, 2014 8.200 8.200 8.200 8.200 3,250 +0.00(+0.00%)
Jul 21, 2014 8.200 8.200 8.200 0 +0.05(+0.61%)
Jul 18, 2014 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Jul 17, 2014 8.150 8.150 8.150 8.150 1,200 +0.09(+1.12%)
Jul 16, 2014 8.100 8.100 8.060 8.060 52,600 -0.04(-0.49%)
Jul 15, 2014 8.200 8.200 8.100 8.100 3,800 -0.15(-1.82%)
Jul 10, 2014 8.250 8.250 8.250 0 -0.10(-1.20%)
Jul 07, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 03, 2014 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 01, 2014 8.350 8.350 8.350 0 +0.19(+2.33%)
Jun 27, 2014 8.160 8.160 8.160 0 -0.09(-1.09%)
Jun 26, 2014 8.260 8.260 8.250 8.250 2,827 -0.01(-0.12%)
Jun 20, 2014 8.260 8.260 8.260 0 -0.14(-1.67%)
Jun 19, 2014 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Jun 18, 2014 8.500 8.500 8.500 8.500 626 +0.00(+0.00%)
Jun 16, 2014 8.500 8.500 8.500 0 -0.15(-1.73%)
Jun 11, 2014 8.650 8.650 8.650 0 +0.08(+0.93%)
Jun 09, 2014 8.570 8.570 8.570 8.570 0 +0.06(+0.71%)
Jun 06, 2014 8.510 8.510 8.510 8.510 1,800 +0.00(+0.00%)
Jun 04, 2014 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jun 03, 2014 8.700 8.750 8.500 8.510 3,278 -0.10(-1.16%)
Jun 02, 2014 8.800 8.800 8.610 8.610 733 -0.09(-1.03%)
May 20, 2014 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 15, 2014 8.700 8.700 8.700 0 -0.05(-0.57%)
May 14, 2014 8.850 8.850 8.750 8.750 800 -0.10(-1.13%)
May 12, 2014 8.850 8.850 8.850 0 -0.15(-1.67%)
May 08, 2014 9.000 9.000 9.000 20 +0.00(+0.00%)
May 07, 2014 9.000 9.000 9.000 9.000 1,250 -0.75(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.