Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 0.7500 0.7500 0.7500 0 +0.24(+47.06%)
Mar 21, 2017 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Mar 08, 2017 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 03, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2017 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 30, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Nov 29, 2016 0.6000 1.100 0.6000 0.6000 517 -0.40(-40.00%)
Nov 09, 2016 1.000 1.000 1.000 0 +0.45(+81.82%)
Oct 31, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Oct 14, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2016 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Oct 03, 2016 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 30, 2016 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 29, 2016 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 28, 2016 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Sep 27, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2016 0.3500 0.3500 0.3500 0 -0.14(-27.84%)
Aug 23, 2016 0.4850 0.4850 0.4850 0 -0.11(-19.17%)
Aug 19, 2016 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 17, 2016 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Jul 18, 2016 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jul 14, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jul 13, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 12, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 11, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.09(-13.04%)
Jul 08, 2016 0.6900 0.6900 0.6900 0.6900 200 +0.07(+11.29%)
Jul 07, 2016 0.6200 0.6200 0.6200 0.6200 500 +0.17(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.