Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.580 1.590 1.580 1.590 10,000 +0.01(+0.47%)
Apr 29, 2019 1.570 1.583 1.570 1.583 3,368 +0.00(+0.16%)
Apr 26, 2019 1.650 1.650 1.580 1.580 15,500 -0.03(-1.86%)
Apr 24, 2019 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 23, 2019 1.546 1.590 1.546 1.590 4,200 +0.04(+2.58%)
Apr 22, 2019 1.487 1.550 1.487 1.550 30,748 +0.08(+5.44%)
Apr 17, 2019 1.470 1.470 1.470 0 -0.13(-8.14%)
Apr 16, 2019 1.710 1.710 1.600 1.600 12,650 -0.03(-1.83%)
Apr 15, 2019 1.640 1.640 1.580 1.630 28,647 -0.06(-3.55%)
Apr 12, 2019 1.736 1.736 1.690 1.690 751,600 +0.07(+4.32%)
Apr 11, 2019 1.710 1.710 1.620 1.620 252,160 +0.02(+1.25%)
Apr 10, 2019 1.630 1.640 1.600 1.600 27,032 +0.02(+1.46%)
Apr 09, 2019 1.663 1.663 1.550 1.577 41,952 -0.14(-8.32%)
Apr 08, 2019 1.709 1.730 1.709 1.720 208,400 -0.01(-0.43%)
Apr 05, 2019 1.720 1.728 1.701 1.728 545,800 +0.03(+1.92%)
Apr 04, 2019 1.628 1.695 1.628 1.695 898,600 +0.08(+4.69%)
Apr 03, 2019 1.600 1.670 1.600 1.619 1,284,800 +0.13(+8.66%)
Apr 02, 2019 1.490 1.490 1.490 1.490 45,000 -0.04(-2.65%)
Apr 01, 2019 1.541 1.541 1.512 1.531 97,555 +0.08(+5.56%)
Mar 29, 2019 1.418 1.457 1.418 1.450 167,600 +0.05(+3.57%)
Mar 28, 2019 1.400 1.400 1.400 1.400 300 +0.04(+2.94%)
Mar 27, 2019 1.390 1.390 1.360 1.360 3,766 -0.01(-0.73%)
Mar 26, 2019 1.400 1.400 1.370 1.370 154,300 -0.05(-3.52%)
Mar 25, 2019 1.390 1.420 1.370 1.420 160,517 +0.02(+1.34%)
Mar 22, 2019 1.402 1.410 1.400 1.401 60,000 +0.00(+0.09%)
Mar 21, 2019 1.380 1.450 1.380 1.400 158,100 -0.04(-3.05%)
Mar 20, 2019 1.394 1.450 1.381 1.444 22,900 +0.02(+1.69%)
Mar 19, 2019 1.480 1.480 1.420 1.420 3,700 +0.03(+2.11%)
Mar 15, 2019 1.391 1.391 1.391 0 -0.02(-1.38%)
Mar 13, 2019 1.410 1.410 1.410 0 +0.18(+14.63%)
Mar 12, 2019 1.290 1.305 1.230 1.230 3,138 -0.06(-4.75%)
Mar 11, 2019 1.291 1.291 1.291 1.291 500 +0.02(+1.68%)
Mar 08, 2019 1.270 1.270 1.270 1.270 10,100 +0.02(+1.20%)
Mar 07, 2019 1.207 1.255 1.207 1.255 15,000 -0.02(-1.31%)
Mar 06, 2019 1.278 1.278 1.271 1.272 2,690 -0.06(-4.36%)
Mar 05, 2019 1.260 1.400 1.260 1.329 14,308 -0.17(-11.37%)
Mar 04, 2019 1.500 1.500 1.500 1.500 5,000 +0.19(+14.50%)
Mar 01, 2019 1.308 1.310 1.308 1.310 10,100 +0.01(+0.77%)
Feb 28, 2019 1.290 1.300 1.290 1.300 14,772 +0.01(+0.78%)
Feb 27, 2019 1.290 1.290 1.290 1.290 193 -0.00(-0.31%)
Feb 26, 2019 1.300 1.323 1.294 1.294 17,600 +0.05(+4.10%)
Feb 25, 2019 1.243 1.243 1.243 1.243 200 +0.01(+1.06%)
Feb 22, 2019 1.163 1.230 1.163 1.230 56,600 +0.10(+8.64%)
Feb 21, 2019 1.141 1.141 1.132 1.132 5,000 -0.03(-2.26%)
Feb 20, 2019 1.158 1.158 1.158 1.158 420 +0.04(+3.43%)
Feb 19, 2019 1.080 1.120 1.070 1.120 43,100 +0.01(+0.90%)
Feb 12, 2019 1.110 1.110 1.110 0 -0.02(-1.77%)
Feb 11, 2019 1.110 1.130 1.110 1.130 31,400 +0.03(+2.73%)
Feb 08, 2019 1.120 1.120 1.100 1.100 19,800 +0.03(+2.43%)
Feb 07, 2019 1.140 1.140 1.074 1.074 26,370 -0.05(-4.12%)
Feb 06, 2019 1.100 1.120 1.100 1.120 5,300 +0.02(+1.45%)
Feb 05, 2019 1.050 1.104 1.050 1.104 9,273 +0.03(+3.18%)
Feb 04, 2019 1.070 1.070 1.070 1.070 800 +0.00(+0.00%)
Feb 01, 2019 1.070 1.070 1.070 1.070 2,800 -0.02(-1.93%)
Jan 31, 2019 1.100 1.100 1.090 1.091 9,495 +0.07(+6.97%)
Jan 30, 2019 1.030 1.070 1.020 1.020 431,500 +0.05(+5.15%)
Jan 28, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jan 25, 2019 0.9810 0.9810 0.9500 0.9800 190,000 +0.03(+3.16%)
Jan 24, 2019 0.9000 0.9500 0.8800 0.9500 537,300 +0.11(+13.10%)
Jan 23, 2019 0.8400 0.8400 0.8400 97,700 +0.00(+0.00%)
Jan 22, 2019 0.8400 0.8400 0.8400 4,900 +0.00(+0.00%)
Jan 18, 2019 0.8400 0.8400 0.8400 59,800 +0.00(+0.00%)
Jan 17, 2019 0.8400 0.8400 0.8400 134,200 +0.00(+0.00%)
Jan 16, 2019 0.8399 0.8400 0.8399 0.8400 249,600 +0.02(+2.92%)
Jan 15, 2019 0.8162 0.8162 0.8162 117,700 +0.00(+0.00%)
Jan 14, 2019 0.8161 0.8162 0.8161 0.8162 38,400 -0.00(-0.04%)
Jan 11, 2019 0.8421 0.8421 0.8160 0.8165 34,100 -0.01(-1.38%)
Jan 10, 2019 0.8279 0.8279 0.8279 0.8279 11,000 -0.00(-0.25%)
Jan 08, 2019 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jan 07, 2019 0.8285 0.8500 0.8183 0.8500 40,500 +0.03(+3.09%)
Jan 04, 2019 0.8000 0.8245 0.8000 0.8245 20,000 +0.02(+2.32%)
Jan 02, 2019 0.8058 0.8058 0.8058 0 +0.04(+4.65%)
Dec 31, 2018 0.7957 0.7960 0.7700 0.7700 20,400 -0.01(-1.27%)
Dec 28, 2018 0.7500 0.7799 0.7500 0.7799 6,000 +0.08(+11.41%)
Dec 27, 2018 0.6999 0.7012 0.6999 0.7000 16,125 -0.03(-4.12%)
Dec 26, 2018 0.7300 0.7301 0.7300 0.7301 14,666 +0.01(+0.94%)
Dec 24, 2018 0.7600 0.7600 0.7233 0.7233 6,000 -0.00(-0.48%)
Dec 21, 2018 0.7300 0.7300 0.7268 0.7268 10,000 -0.03(-4.37%)
Dec 20, 2018 0.7600 0.7600 0.7600 0.7600 10,000 -0.06(-7.31%)
Dec 18, 2018 0.8199 0.8199 0.8199 0 -0.01(-1.22%)
Dec 17, 2018 0.8300 0.8300 0.8300 0.8300 5,000 -0.02(-2.18%)
Dec 12, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 07, 2018 0.8485 0.8485 0.8485 0 +0.00(+0.00%)
Dec 06, 2018 0.8500 0.9000 0.8381 0.8485 9,664 -0.08(-8.67%)
Dec 03, 2018 0.9290 0.9290 0.9290 0 +0.03(+3.57%)
Nov 29, 2018 0.8970 0.8970 0.8970 0 -0.00(-0.33%)
Nov 28, 2018 0.8816 0.9000 0.8816 0.9000 25,022 +0.02(+2.62%)
Nov 27, 2018 0.8752 0.8780 0.8752 0.8770 40,000 -0.03(-2.78%)
Nov 26, 2018 0.9021 0.9021 0.9021 0.9021 4,000 -0.02(-1.75%)
Nov 21, 2018 0.9182 0.9182 0.9182 0 -0.02(-2.32%)
Nov 20, 2018 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.42%)
Nov 19, 2018 0.9458 0.9458 0.9361 0.9361 2,144 +0.03(+3.78%)
Nov 14, 2018 0.9020 0.9020 0.9020 0 -0.03(-3.01%)
Nov 13, 2018 0.9400 0.9400 0.9300 0.9300 50,000 +0.03(+3.33%)
Nov 12, 2018 0.9000 0.9000 0.9000 0.9000 1,519 -0.02(-2.17%)
Nov 09, 2018 0.9342 0.9342 0.9200 0.9200 48,600 -0.05(-5.51%)
Nov 08, 2018 0.9654 0.9900 0.9654 0.9736 74,320 +0.06(+6.99%)
Nov 07, 2018 0.9100 0.9100 0.9100 0.9100 9,500 -0.01(-1.09%)
Nov 06, 2018 0.9100 0.9200 0.9009 0.9200 77,900 -0.02(-2.13%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 173 +0.03(+3.30%)
Nov 02, 2018 0.9200 0.9200 0.9100 0.9100 60,000 +0.02(+2.74%)
Oct 31, 2018 0.8857 0.8857 0.8857 0 -0.00(-0.48%)
Oct 30, 2018 0.8400 0.8900 0.8400 0.8900 15,000 +0.04(+4.71%)
Oct 29, 2018 0.8649 0.8649 0.8500 0.8500 773 -0.05(-5.97%)
Oct 19, 2018 0.9040 0.9040 0.9040 0 +0.01(+1.57%)
Oct 17, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Oct 15, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Oct 12, 2018 0.8800 0.9100 0.8800 0.9100 8,000 +0.02(+2.63%)
Oct 11, 2018 0.8631 0.9000 0.8617 0.8867 12,500 -0.03(-3.62%)
Oct 08, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2018 0.9300 0.9300 0.9300 0.9300 100 +0.01(+1.09%)
Oct 04, 2018 0.9300 0.9300 0.9200 0.9200 61,000 +0.00(+0.00%)
Oct 03, 2018 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-2.87%)
Oct 02, 2018 0.9400 0.9472 0.9400 0.9472 8,500 -0.00(-0.29%)
Oct 01, 2018 0.9400 0.9660 0.9400 0.9500 67,323 +0.01(+1.06%)
Sep 28, 2018 0.9209 0.9400 0.9209 0.9400 12,800 -0.01(-1.05%)
Sep 27, 2018 0.9500 0.9500 0.9500 0.9500 465 +0.00(+0.00%)
Sep 26, 2018 0.9372 0.9500 0.9296 0.9500 89,000 +0.00(+0.00%)
Sep 25, 2018 0.9500 0.9500 0.9500 0.9500 1,030 +0.04(+4.40%)
Sep 21, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.15%)
Sep 20, 2018 0.9100 0.9494 0.9100 0.9494 2,500 +0.03(+3.32%)
Sep 17, 2018 0.9189 0.9189 0.9189 0 +0.01(+0.98%)
Sep 14, 2018 0.9100 0.9100 0.9100 0.9100 6,100 +0.00(+0.00%)
Sep 13, 2018 0.9100 0.9100 0.9100 0.9100 7,045 -0.06(-6.19%)
Sep 12, 2018 0.9700 0.9700 0.9700 0.9700 517 +0.01(+0.66%)
Sep 10, 2018 0.9636 0.9636 0.9636 0 -0.01(-0.66%)
Sep 07, 2018 0.9700 0.9700 0.9700 1,244 +0.06(+6.59%)
Sep 06, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.02(-1.99%)
Sep 04, 2018 0.9285 0.9285 0.9285 0 -0.02(-2.26%)
Aug 29, 2018 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Aug 28, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.03(-3.00%)
Aug 27, 2018 0.9800 1.000 0.9800 1.000 4,000 +0.03(+3.09%)
Aug 20, 2018 0.9700 0.9700 0.9700 0 -0.01(-1.42%)
Aug 17, 2018 0.9840 0.9840 0.9840 0.9840 900 +0.01(+0.60%)
Aug 15, 2018 0.9781 0.9781 0.9781 0 -0.08(-7.16%)
Aug 07, 2018 1.054 1.054 1.054 0 -0.02(-1.54%)
Aug 03, 2018 1.070 1.070 1.070 0 +0.04(+3.88%)
Aug 01, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Jul 30, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 26, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 25, 2018 1.070 1.080 1.070 1.080 35,035 +0.04(+3.85%)
Jul 24, 2018 1.030 1.040 1.024 1.040 69,400 +0.09(+9.47%)
Jul 23, 2018 0.9500 0.9500 0.9500 0.9500 4,000 -0.03(-3.36%)
Jul 20, 2018 0.9852 0.9852 0.9830 0.9830 23,100 +0.00(+0.04%)
Jul 19, 2018 0.9900 0.9900 0.9826 0.9826 2,700 +0.01(+0.68%)
Jul 18, 2018 0.9710 0.9800 0.9710 0.9760 16,000 +0.01(+0.51%)
Jul 17, 2018 0.9710 0.9710 0.9710 0.9710 4,900 +0.00(+0.03%)
Jul 11, 2018 0.9707 0.9707 0.9707 0 -0.03(-2.93%)
Jul 03, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Jun 28, 2018 0.9500 0.9600 0.9455 0.9600 960 -0.08(-7.69%)
Jun 20, 2018 1.040 1.040 1.040 0 +0.01(+1.32%)
Jun 19, 2018 1.000 1.026 0.9800 1.026 14,090 -0.04(-4.07%)
Jun 18, 2018 1.075 1.082 1.070 1.070 23,335 +0.05(+4.90%)
Jun 15, 2018 1.020 1.020 1.020 1.020 550 -0.05(-4.53%)
Jun 14, 2018 1.073 1.073 1.068 1.068 10,905 +0.01(+0.79%)
Jun 13, 2018 1.070 1.070 1.060 1.060 1,830 +0.04(+3.92%)
Jun 12, 2018 1.100 1.100 1.020 1.020 4,883 -0.04(-3.37%)
Jun 08, 2018 1.056 1.056 1.056 0 -0.05(-4.84%)
Jun 07, 2018 1.109 1.109 1.109 1.109 250 +0.04(+3.99%)
Jun 06, 2018 1.095 1.095 1.067 1.067 6,000 +0.01(+1.40%)
Jun 05, 2018 1.037 1.052 1.037 1.052 1,000 +0.00(+0.15%)
Jun 04, 2018 1.080 1.080 1.050 1.050 3,700 -0.01(-0.83%)
Jun 01, 2018 1.050 1.080 1.032 1.059 20,293 -0.02(-1.93%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.