Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 0.0022 0 +0.00(+0.00%)
Mar 01, 2022 0.0022 0 +0.00(+0.00%)
Feb 22, 2022 0.0022 0 -0.01(-76.84%)
Feb 17, 2022 0.0095 0 +0.00(+0.00%)
Feb 16, 2022 0.0095 0.0095 0.0095 0.0095 12,410 +0.00(+11.76%)
Feb 08, 2022 0.0085 0 +0.00(+3.66%)
Feb 07, 2022 0.0082 0.0082 0.0082 0.0082 25,000 -0.00(-37.40%)
Feb 04, 2022 0.0131 0.0131 0.0131 0.0131 2,500 +0.00(+11.97%)
Jan 31, 2022 0.0117 0 -0.01(-39.69%)
Jan 26, 2022 0.0194 0 +0.00(+17.58%)
Jan 25, 2022 0.0165 0.0165 0.0165 0.0165 100,000 +0.00(+33.06%)
Jan 24, 2022 0.0124 0.0124 0.0124 0.0124 10,900 +0.00(+37.78%)
Jan 19, 2022 0.0090 0 +0.00(+11.11%)
Jan 14, 2022 0.0081 40 -0.00(-19.00%)
Jan 07, 2022 0.0100 0 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 750 -0.00(-9.09%)
Jan 05, 2022 0.0110 0.0120 0.0110 0.0110 55,010 -0.00(-8.33%)
Jan 03, 2022 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 31, 2021 0.0110 0.0110 0.0100 0.0100 17,200 -0.00(-8.26%)
Dec 30, 2021 0.0123 0.0125 0.0095 0.0109 171,866 +0.00(+21.11%)
Dec 29, 2021 0.0115 0.0145 0.0090 0.0090 182,666 -0.00(-10.89%)
Dec 28, 2021 0.0115 0.0115 0.0101 0.0101 34,552 -0.00(-24.63%)
Dec 27, 2021 0.0081 0.0184 0.0081 0.0134 47,150 +0.00(+16.52%)
Dec 23, 2021 0.0115 0.0115 0.0115 0.0115 20,000 +0.00(+0.00%)
Dec 22, 2021 0.0115 0.0115 0.0115 0.0115 10,000 -0.00(-11.54%)
Dec 21, 2021 0.0133 0.0150 0.0130 0.0130 64,800 +0.00(+4.84%)
Dec 20, 2021 0.0115 0.0124 0.0115 0.0124 10,500 +0.00(+7.83%)
Dec 16, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 13, 2021 0.0115 0.0115 0.0115 0 -0.00(-8.00%)
Dec 10, 2021 0.0125 0.0125 0.0125 0.0125 74,355 +0.00(+0.81%)
Dec 09, 2021 0.0150 0.0150 0.0124 0.0124 102,500 +0.00(+22.77%)
Dec 08, 2021 0.0130 0.0130 0.0101 0.0101 171,165 -0.00(-19.20%)
Dec 07, 2021 0.0125 0.0125 0.0125 0.0125 11,000 -0.00(-18.30%)
Dec 02, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Dec 01, 2021 0.0153 0.0153 0.0153 0.0153 9,500 +0.00(+0.00%)
Nov 30, 2021 0.0172 0.0155 0.0153 0.0153 3,428 -0.00(-1.29%)
Nov 29, 2021 0.0172 0.0172 0.0155 0.0155 2,084 +0.00(+1.31%)
Nov 26, 2021 0.0172 0.0172 0.0153 0.0153 4,857 +0.00(+0.00%)
Nov 23, 2021 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Nov 22, 2021 0.0172 0.0172 0.0153 0.0153 24,950 -0.00(-15.00%)
Nov 19, 2021 0.0167 0.0180 0.0167 0.0180 11,576 +0.00(+17.65%)
Nov 18, 2021 0.0190 0.0190 0.0153 0.0153 40,830 +0.00(+0.00%)
Nov 16, 2021 0.0153 0.0153 0.0153 0 -0.00(-6.13%)
Nov 15, 2021 0.0175 0.0175 0.0163 0.0163 2,000 -0.00(-18.50%)
Nov 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2021 0.0153 0.0200 0.0153 0.0200 4,300 +0.00(+30.72%)
Nov 09, 2021 0.0153 0.0153 0.0153 0.0153 2,200 -0.00(-6.13%)
Nov 08, 2021 0.0187 0.0200 0.0162 0.0163 90,923 -0.00(-13.30%)
Nov 05, 2021 0.0188 0.0188 0.0157 0.0188 145,039 -0.00(-0.53%)
Nov 03, 2021 0.0189 0.0189 0.0189 0 -0.01(-28.14%)
Nov 02, 2021 0.0225 0.0263 0.0225 0.0263 1,500 +0.01(+31.50%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-23.08%)
Oct 27, 2021 0.0230 0.0260 0.0230 0.0260 3,120 -0.00(-8.77%)
Oct 26, 2021 0.0200 0.0285 0.0285 8,378 -0.00(-5.00%)
Oct 25, 2021 0.0179 0.0300 0.0179 0.0300 74,865 +0.01(+40.19%)
Oct 22, 2021 0.0225 0.0225 0.0128 0.0214 65,000 -0.00(-4.89%)
Oct 21, 2021 0.0285 0.0350 0.0128 0.0225 84,051 -0.01(-29.69%)
Oct 20, 2021 0.0343 0.0343 0.0230 0.0320 46,862 +0.00(+2.24%)
Oct 19, 2021 0.0251 0.0313 0.0250 0.0313 85,100 +0.00(+4.33%)
Oct 18, 2021 0.0218 0.0300 0.0218 0.0300 80,000 +0.02(+140.00%)
Oct 15, 2021 0.0242 0.0242 0.0125 0.0125 128,040 -0.02(-58.33%)
Oct 14, 2021 0.0241 0.0300 0.0241 0.0300 15,100 +0.01(+50.00%)
Oct 13, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 12, 2021 0.0181 0.0300 0.0181 0.0200 57,000 -0.02(-46.67%)
Oct 11, 2021 0.0375 0.0375 0.0125 0.0375 6,763 +0.00(+0.00%)
Oct 07, 2021 0.0375 0.0375 0.0375 0 +0.02(+200.00%)
Oct 06, 2021 0.0150 0.0150 0.0125 0.0125 7,656 -0.02(-64.29%)
Oct 05, 2021 0.0200 0.0350 0.0200 0.0350 34,150 -0.00(-6.67%)
Oct 04, 2021 0.0150 0.0375 0.0150 0.0375 3,828 +0.00(+7.14%)
Oct 01, 2021 0.0150 0.0350 0.0150 0.0350 3,145 +0.00(+6.06%)
Sep 30, 2021 0.0330 0.0330 0.0150 0.0330 82,935 +0.00(+10.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0315 0.0284 0.0300 87,608 +0.00(+20.00%)
Sep 24, 2021 0.0225 0.0250 0.0225 0.0250 32,000 +0.00(+17.37%)
Sep 23, 2021 0.0220 0.0225 0.0190 0.0213 47,228 -0.00(-13.06%)
Sep 22, 2021 0.0250 0.0250 0.0200 0.0245 19,498 -0.00(-2.00%)
Sep 21, 2021 0.0245 0.0250 0.0190 0.0250 16,412 +0.00(+2.04%)
Sep 20, 2021 0.0190 0.0300 0.0190 0.0245 2,000 -0.01(-18.33%)
Sep 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2021 0.0159 0.0300 0.0150 0.0300 25,050 +0.01(+50.00%)
Sep 13, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Sep 10, 2021 0.0300 0.0300 0.0200 0.0300 24,760 +0.00(+20.00%)
Sep 09, 2021 0.0250 0.0290 0.0250 0.0250 22,875 -0.01(-28.57%)
Sep 08, 2021 0.0350 0.0350 0.0220 0.0350 151,406 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0350 0.0350 0.0350 750 +0.02(+75.00%)
Sep 03, 2021 0.0275 0.0289 0.0200 0.0200 42,025 +0.01(+66.67%)
Sep 02, 2021 0.0186 0.0350 0.0092 0.0120 385,745 -0.03(-69.15%)
Sep 01, 2021 0.0300 0.0389 0.0300 0.0389 26,400 +0.00(+11.14%)
Aug 31, 2021 0.0350 0.0400 0.0300 0.0350 104,200 -0.00(-12.50%)
Aug 30, 2021 0.0320 0.0400 0.0320 0.0400 350 +0.00(+0.00%)
Aug 27, 2021 0.0240 0.0400 0.0240 0.0400 66,162 +0.02(+100.00%)
Aug 26, 2021 0.0202 0.0202 0.0195 0.0200 17,830 -0.00(-16.67%)
Aug 25, 2021 0.0240 0.0240 0.0240 0.0240 1,010 +0.01(+160.87%)
Aug 24, 2021 0.0220 0.0240 0.0092 0.0092 175,146 -0.03(-77.00%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.02(+81.82%)
Aug 19, 2021 0.0220 0.0230 0.0220 0.0220 27,145 -0.00(-4.35%)
Aug 18, 2021 0.0300 0.0300 0.0230 0.0230 222,204 +0.00(+15.00%)
Aug 17, 2021 0.0150 0.0200 0.0150 0.0200 21,000 -0.01(-27.27%)
Aug 12, 2021 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Aug 11, 2021 0.0250 0.0265 0.0200 0.0265 93,000 -0.00(-11.67%)
Aug 10, 2021 0.0150 0.0300 0.0150 0.0300 6,850 -0.01(-25.00%)
Aug 09, 2021 0.0150 0.0400 0.0150 0.0400 20,500 +0.00(+0.00%)
Aug 06, 2021 0.0170 0.0400 0.0170 0.0400 410 +0.01(+33.33%)
Aug 05, 2021 0.0104 0.0300 0.0104 0.0300 56,894 -0.01(-25.00%)
Aug 04, 2021 0.0430 0.0430 0.0172 0.0400 16,650 +0.01(+32.89%)
Aug 03, 2021 0.0301 0.0301 0.0301 0.0301 5,218 -0.00(-14.00%)
Aug 02, 2021 0.0301 0.0350 0.0301 0.0350 11,800 +0.00(+0.57%)
Jul 28, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 26, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 22, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0348 0.0172 0.0348 53,367 +0.01(+27.01%)
Jul 19, 2021 0.0274 0.0274 0.0274 0 +0.01(+37.00%)
Jul 16, 2021 0.0274 0.0274 0.0200 0.0200 4,150 -0.01(-24.53%)
Jul 15, 2021 0.0307 0.0307 0.0265 0.0265 3,800 -0.01(-23.85%)
Jul 14, 2021 0.0348 0.0429 0.0282 0.0348 88,762 +0.01(+31.32%)
Jul 13, 2021 0.0282 0.0430 0.0265 0.0265 25,000 -0.00(-11.67%)
Jul 12, 2021 0.0358 0.0358 0.0300 0.0300 4,474 -0.01(-22.08%)
Jul 09, 2021 0.0385 0.0418 0.0385 0.0385 64,261 -0.00(-8.33%)
Jul 08, 2021 0.0435 0.0435 0.0420 0.0420 97,776 +0.00(+0.48%)
Jul 07, 2021 0.0468 0.0468 0.0385 0.0418 37,575 +0.00(+4.76%)
Jul 06, 2021 0.0385 0.0399 0.0314 0.0399 26,800 +0.00(+3.64%)
Jul 02, 2021 0.0375 0.0385 0.0375 0.0385 10,555 -0.02(-28.70%)
Jul 01, 2021 0.0545 0.0545 0.0458 0.0540 1,750 +0.01(+20.00%)
Jun 30, 2021 0.0475 0.0490 0.0450 0.0450 97,014 +0.00(+12.50%)
Jun 29, 2021 0.0400 0.0438 0.0400 0.0400 140,376 -0.01(-15.79%)
Jun 28, 2021 0.0480 0.0480 0.0375 0.0475 13,503 -0.00(-3.06%)
Jun 25, 2021 0.0496 0.0496 0.0490 0.0490 2,216 -0.00(-1.80%)
Jun 23, 2021 0.0499 0.0499 0.0499 0 +0.01(+42.57%)
Jun 22, 2021 0.0335 0.0375 0.0335 0.0350 261,350 -0.00(-6.67%)
Jun 21, 2021 0.0450 0.0450 0.0331 0.0375 29,230 -0.01(-25.00%)
Jun 18, 2021 0.0450 0.0550 0.0301 0.0500 122,030 +0.02(+67.22%)
Jun 17, 2021 0.0300 0.0300 0.0299 0.0299 18,570 -0.01(-25.25%)
Jun 16, 2021 0.0425 0.0550 0.0299 0.0400 75,363 +0.01(+42.86%)
Jun 15, 2021 0.0605 0.0605 0.0260 0.0280 15,321 -0.01(-30.00%)
Jun 14, 2021 0.0400 0.0531 0.0260 0.0400 165,492 -0.00(-6.32%)
Jun 10, 2021 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0350 0.0427 8,322 -0.01(-14.60%)
Jun 08, 2021 0.0660 0.0660 0.0418 0.0500 62,652 +0.01(+35.87%)
Jun 07, 2021 0.0660 0.0660 0.0350 0.0368 67,165 +0.01(+22.67%)
Jun 04, 2021 0.0300 0.0400 0.0300 0.0300 6,000 -0.01(-20.42%)
Jun 03, 2021 0.0400 0.0550 0.0200 0.0377 181,052 -0.02(-31.45%)
Jun 02, 2021 0.0450 0.0590 0.0360 0.0550 3,500 +0.00(+7.84%)
Jun 01, 2021 0.0315 0.0600 0.0315 0.0510 144,915 -0.00(-5.56%)
May 28, 2021 0.0680 0.0680 0.0400 0.0540 101,359 +0.01(+34.66%)
May 27, 2021 0.0342 0.0551 0.0324 0.0401 77,100 -0.01(-20.75%)
May 26, 2021 0.0700 0.0700 0.0324 0.0506 10,300 +0.01(+26.50%)
May 25, 2021 0.0321 0.0500 0.0321 0.0400 142,928 -0.01(-18.86%)
May 24, 2021 0.0513 0.0599 0.0493 0.0493 1,527 -0.00(-1.20%)
May 21, 2021 0.0375 0.0650 0.0375 0.0499 8,850 +0.00(+10.89%)
May 20, 2021 0.0450 0.0498 0.0450 0.0450 18,100 -0.00(-9.82%)
May 19, 2021 0.0513 0.0550 0.0450 0.0499 95,588 +0.00(+9.19%)
May 18, 2021 0.0417 0.0470 0.0375 0.0457 110,953 +0.01(+13.97%)
May 17, 2021 0.0550 0.0650 0.0401 0.0401 75,423 -0.02(-38.31%)
May 14, 2021 0.0575 0.0650 0.0401 0.0650 23,300 +0.01(+12.07%)
May 13, 2021 0.0481 0.0580 0.0401 0.0580 70,601 -0.00(-3.33%)
May 12, 2021 0.0600 0.0625 0.0401 0.0600 210,350 +0.00(+9.09%)
May 11, 2021 0.0550 0.0550 0.0460 0.0550 16,168 +0.00(+0.00%)
May 10, 2021 0.0551 0.0650 0.0460 0.0550 6,326 -0.00(-5.98%)
May 07, 2021 0.0720 0.0970 0.0471 0.0585 125,261 -0.01(-18.75%)
May 06, 2021 0.0998 0.0998 0.0460 0.0720 98,240 +0.01(+21.01%)
May 05, 2021 0.0481 0.0714 0.0470 0.0595 93,512 +0.00(+1.54%)
May 04, 2021 0.0600 0.0695 0.0481 0.0586 87,625 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.