Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.2200 0.2200 0.2200 15 -0.02(-8.33%)
Mar 10, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jan 11, 2017 0.2000 0.2400 0.2000 0.2400 1,500 +0.04(+20.00%)
Jan 10, 2017 0.2000 0.2000 0.2000 0.2000 549 -0.04(-16.67%)
Dec 29, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 28, 2016 0.2000 0.2000 0.2000 0.2000 100 -0.05(-20.00%)
Dec 12, 2016 0.2500 0.2500 0.2500 57 -0.04(-13.79%)
Dec 02, 2016 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Oct 31, 2016 0.2500 0.2500 0.2500 12 +0.00(+0.00%)
Oct 03, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2016 0.2500 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 1 -0.02(-5.66%)
Sep 28, 2016 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 27, 2016 0.2650 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
Aug 18, 2016 0.2650 0.2650 0.2650 112 -0.14(-33.75%)
Aug 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 26, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2016 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Jul 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 12, 2016 0.2500 0.2500 0.2500 11 -0.15(-37.50%)
Jun 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2016 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jun 07, 2016 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.