Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2018 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 22, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 -0.60(-85.71%)
Mar 06, 2018 0.7000 0.7000 0.7000 15 -0.05(-6.67%)
Feb 09, 2018 0.7500 0.7500 0.7500 0 +0.65(+650.00%)
Feb 02, 2018 0.1000 0.1000 0.1000 0 -0.59(-85.51%)
Feb 01, 2018 0.6900 0.6900 0.6900 0.6900 506 +0.64(+1280.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 105 -0.05(-50.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Nov 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 25, 2017 0.3000 0.3000 0.3000 1 +0.10(+50.00%)
Oct 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2017 0.3000 0.3000 0.2000 0.2000 701 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 04, 2017 0.4000 0.4000 0.4000 0.4000 401 +0.15(+62.60%)
Sep 15, 2017 0.2460 0.2460 0.2460 2 +0.05(+23.00%)
Sep 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2000 0.2000 2 -0.04(-16.67%)
Jun 05, 2017 0.2400 0.2400 0.2400 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.