Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0130 32 +0.00(+0.78%)
Apr 20, 2022 0.0129 12 +0.00(+0.00%)
Apr 19, 2022 0.0129 0.0129 0.0129 0.0129 239 +0.00(+0.00%)
Apr 18, 2022 0.0129 0.0129 0.0129 0.0129 2,371 +0.00(+0.00%)
Apr 14, 2022 0.0129 0.0129 0.0129 0.0129 1,412 +0.00(+0.00%)
Apr 13, 2022 0.0129 0.0129 0.0129 0.0129 100 +0.00(+0.00%)
Apr 12, 2022 0.0129 0.0129 0.0129 0.0129 830 +0.00(+0.00%)
Apr 07, 2022 0.0129 59 +0.00(+0.00%)
Apr 06, 2022 0.0129 0.0129 0.0129 0.0129 361 +0.00(+0.00%)
Apr 04, 2022 0.0129 0 +0.00(+0.78%)
Mar 31, 2022 0.0128 0 +0.00(+16.36%)
Mar 29, 2022 0.0110 0 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0200 0.0110 0.0110 444 -0.02(-69.44%)
Mar 24, 2022 0.0360 15 +0.00(+2.56%)
Mar 22, 2022 0.0351 102 +0.00(+0.00%)
Mar 21, 2022 0.0351 0.0690 0.0351 0.0351 4,015 -0.03(-49.13%)
Mar 18, 2022 0.0350 0.0690 0.0350 0.0690 2,910 -0.02(-26.60%)
Mar 16, 2022 0.0940 50 +0.02(+36.23%)
Mar 15, 2022 0.0690 0.0690 0.0690 0.0690 5,295 +0.00(+0.00%)
Mar 14, 2022 0.0690 0.0690 0.0690 0.0690 735 +0.00(+0.00%)
Mar 11, 2022 0.0690 0.0690 0.0690 0.0690 335 +0.00(+0.00%)
Mar 10, 2022 0.0690 0.0690 0.0690 0.0690 48,360 +0.05(+360.00%)
Mar 09, 2022 0.0150 0.0150 0.0150 0.0150 185 +0.00(+41.51%)
Mar 07, 2022 0.0106 0 -0.06(-85.87%)
Mar 02, 2022 0.0750 10 +0.02(+50.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 15,248 +0.03(+100.00%)
Feb 25, 2022 0.0250 0 +0.01(+145.10%)
Feb 23, 2022 0.0102 0 +0.00(+0.00%)
Feb 16, 2022 0.0102 70 -0.04(-79.60%)
Feb 15, 2022 0.0011 0.0500 0.0011 0.0500 2,721 +0.02(+66.67%)
Feb 02, 2022 0.0300 1 +0.00(+0.00%)
Feb 01, 2022 0.0100 0.0300 0.0100 0.0300 911 +0.01(+32.16%)
Jan 27, 2022 0.0227 10 +0.01(+127.00%)
Jan 26, 2022 0.0100 0.0100 0.0100 0.0100 6,941 +0.00(+0.00%)
Jan 18, 2022 0.0100 0 +0.01(+900.00%)
Jan 14, 2022 0.0010 0 +0.00(+0.00%)
Dec 22, 2021 0.0010 0 +0.00(+900.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 06, 2021 0.0004 0.0004 0.0003 0.0003 820 -0.00(-40.00%)
Dec 03, 2021 0.0004 0.0005 0.0003 0.0005 8,080 +0.00(+66.67%)
Dec 01, 2021 0.0003 0.0003 0.0003 65 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 1,643 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 1,026 +0.00(+50.00%)
Nov 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0002 0.0002 0.0002 148 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 3,167 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 9,392 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 26 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 5,073 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-96.67%)
Oct 26, 2021 0.0030 0.0030 0.0030 0.0030 160 +0.00(+0.00%)
Oct 25, 2021 0.0030 0.0030 0.0030 0.0030 211 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0030 0.0030 678 +0.00(+0.00%)
Oct 21, 2021 0.0030 0.0030 0.0030 0.0030 2,723 +0.00(+0.00%)
Oct 20, 2021 0.0030 0.0030 0.0030 0.0030 2,720 +0.00(+0.00%)
Oct 15, 2021 0.0030 0.0030 0.0030 37 +0.00(+0.00%)
Oct 14, 2021 0.0030 0.0030 0.0030 0.0030 1,285 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0030 0.0030 0.0030 742 +0.00(+0.00%)
Oct 12, 2021 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 11, 2021 0.0030 0.0030 0.0030 0.0030 225 -0.01(-62.96%)
Sep 30, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Sep 27, 2021 0.0081 0.0081 0.0081 0 -0.01(-55.25%)
Sep 24, 2021 0.0081 0.0181 0.0081 0.0181 4,601 +0.01(+123.46%)
Sep 23, 2021 0.0081 0.0081 0.0081 0.0081 10,208 +0.00(+0.00%)
Sep 22, 2021 0.0081 0.0081 0.0081 0.0081 271 +0.00(+0.00%)
Sep 21, 2021 0.0081 0.0081 0.0081 0.0081 300 -0.00(-28.95%)
Sep 20, 2021 0.0081 0.0114 0.0081 0.0114 17,426 +0.00(+40.74%)
Sep 17, 2021 0.0081 0.0081 0.0081 0.0081 19,939 +0.00(+0.00%)
Sep 15, 2021 0.0081 0.0081 0.0081 89 +0.00(+0.00%)
Sep 14, 2021 0.0081 0.0081 0.0081 0.0081 225 +0.00(+0.00%)
Sep 10, 2021 0.0081 0.0081 0.0081 53 -0.01(-59.70%)
Sep 09, 2021 0.0281 0.0281 0.0081 0.0201 1,283 +0.01(+86.11%)
Sep 08, 2021 0.0108 0.0108 0.0108 0.0108 116 +0.00(+8.00%)
Sep 07, 2021 0.0080 0.0100 0.0080 0.0100 1,000 -0.01(-47.37%)
Sep 02, 2021 0.0190 0.0190 0.0190 40 +0.01(+137.50%)
Sep 01, 2021 0.0080 0.0080 0.0080 0.0080 208 -0.02(-73.33%)
Aug 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 110 +0.02(+275.00%)
Aug 25, 2021 0.0079 0.0080 0.0058 0.0080 25,558 +0.00(+37.93%)
Aug 24, 2021 0.0058 0.0159 0.0058 0.0058 1,607 -0.02(-77.69%)
Aug 23, 2021 0.0260 0.0260 0.0260 0.0260 1,260 +0.00(+0.00%)
Aug 20, 2021 0.0260 0.0260 0.0260 0.0260 166 +0.00(+0.39%)
Aug 19, 2021 0.0259 0.0259 0.0259 0.0259 191 +0.02(+338.98%)
Aug 18, 2021 0.0059 0.0059 0.0059 0.0059 501 +0.00(+0.00%)
Aug 17, 2021 0.0058 0.0059 0.0058 0.0059 2,650 +0.00(+3.51%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 844 +0.00(+21.28%)
Aug 13, 2021 0.0047 0.0047 0.0047 0.0047 863 +0.00(+2.17%)
Aug 12, 2021 0.0400 0.0450 0.0046 0.0046 16,599 -0.04(-89.78%)
Aug 10, 2021 0.0450 0.0450 0.0450 34 +0.00(+12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 609 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,531 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 234 +0.01(+33.33%)
Aug 04, 2021 0.0310 0.0360 0.0300 0.0300 5,964 -0.01(-15.73%)
Aug 03, 2021 0.0226 0.0356 0.0226 0.0356 1,493 +0.00(+1.71%)
Aug 02, 2021 0.0310 0.0510 0.0310 0.0350 7,652 -0.01(-26.78%)
Jul 30, 2021 0.0980 0.0980 0.0478 0.0478 4,832 -0.05(-51.22%)
Jul 28, 2021 0.0980 0.0980 0.0980 171 +0.05(+117.78%)
Jul 27, 2021 0.0250 0.0450 0.0250 0.0450 272 +0.02(+80.00%)
Jul 26, 2021 0.0250 0.0300 0.0250 0.0250 547 +0.00(+0.00%)
Jul 23, 2021 0.0207 0.0250 0.0207 0.0250 1,294 +0.00(+19.05%)
Jul 22, 2021 0.0310 0.0310 0.0210 0.0210 435 -0.00(-0.47%)
Jul 21, 2021 0.0211 0.0211 0.0211 0.0211 1,194 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.0006 0.0211 53,641 -0.03(-61.64%)
Jul 19, 2021 0.0965 0.0965 0.0540 0.0550 966 -0.11(-67.46%)
Jul 15, 2021 0.1690 0.1690 0.1690 78 +0.04(+29.01%)
Jul 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.01(-7.09%)
Jul 13, 2021 0.1620 0.1650 0.1410 0.1410 31,067 -0.02(-12.96%)
Jul 12, 2021 0.1620 0.1650 0.1620 0.1620 6,701 -0.00(-1.88%)
Jul 09, 2021 0.1650 0.1651 0.1650 0.1651 431 +0.00(+0.06%)
Jul 08, 2021 0.1630 0.1820 0.1620 0.1650 4,222 +0.00(+1.23%)
Jul 07, 2021 0.1620 0.1720 0.1620 0.1630 3,133 +0.00(+1.24%)
Jul 06, 2021 0.1610 0.1610 0.1600 0.1610 13,659 +0.00(+1.58%)
Jul 01, 2021 0.1585 0.1585 0.1585 45 -0.01(-6.76%)
Jun 30, 2021 0.1720 0.1720 0.1520 0.1700 1,380 -0.05(-24.24%)
Jun 29, 2021 0.1520 0.2980 0.1520 0.2244 3,879 +0.07(+48.61%)
Jun 28, 2021 0.1520 0.1520 0.1510 0.1510 2,294 +0.00(+0.00%)
Jun 25, 2021 0.1510 0.1510 0.1510 0.1510 286 -0.05(-24.50%)
Jun 24, 2021 0.2300 0.4000 0.2000 0.2000 18,906 -0.03(-13.04%)
Jun 23, 2021 0.1700 0.2300 0.1700 0.2300 1,113 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2300 0.2000 0.2300 2,616 +0.05(+27.78%)
Jun 21, 2021 0.1505 0.3995 0.1505 0.1800 6,867 -0.24(-57.35%)
Jun 17, 2021 0.4220 0.4220 0.4220 96 +0.10(+32.79%)
Jun 16, 2021 0.3525 0.3525 0.3178 0.3178 8,331 -0.04(-12.33%)
Jun 15, 2021 0.3525 0.3625 0.3525 0.3625 1,193 +0.01(+2.84%)
Jun 14, 2021 0.3525 0.4200 0.3525 0.3525 3,067 +0.00(+0.00%)
Jun 11, 2021 0.3525 0.3875 0.3525 0.3525 1,453 +0.00(+0.00%)
Jun 10, 2021 0.3525 0.3525 0.3525 0.3525 5,196 -0.04(-9.10%)
Jun 09, 2021 0.3525 0.3885 0.3520 0.3878 2,392 +0.04(+10.01%)
Jun 08, 2021 0.4005 0.4400 0.3525 0.3525 10,027 -0.09(-19.85%)
Jun 07, 2021 0.4000 0.4398 0.3800 0.4398 14,907 +0.06(+15.58%)
Jun 04, 2021 0.4000 0.5670 0.3805 0.3805 16,125 -0.02(-4.88%)
Jun 03, 2021 0.4993 0.5670 0.3999 0.4000 20,540 -0.19(-31.97%)
Jun 02, 2021 0.5990 0.5990 0.3710 0.5880 29,705 -0.03(-5.08%)
Jun 01, 2021 0.6200 0.6300 0.5000 0.6195 9,816 +0.02(+3.25%)
May 28, 2021 0.6245 0.7123 0.6000 0.6000 14,399 -0.06(-9.09%)
May 27, 2021 0.9750 0.9750 0.6600 0.6600 8,845 -0.22(-25.00%)
May 26, 2021 0.6010 0.9950 0.6010 0.8800 20,099 +0.23(+35.38%)
May 25, 2021 1.000 1.015 0.6010 0.6500 10,418 -0.38(-36.89%)
May 24, 2021 1.000 1.100 1.000 1.030 15,403 -0.01(-0.96%)
May 21, 2021 1.025 1.070 1.025 1.040 3,968 -0.02(-1.89%)
May 20, 2021 1.030 1.380 1.030 1.060 19,629 +0.00(+0.00%)
May 19, 2021 1.060 1.120 1.030 1.060 8,113 +0.02(+1.92%)
May 18, 2021 1.040 1.180 1.030 1.040 16,558 -0.11(-9.37%)
May 17, 2021 1.065 1.250 1.065 1.147 9,416 -0.05(-4.37%)
May 14, 2021 1.100 1.444 1.020 1.200 113,641 +0.11(+9.84%)
May 13, 2021 1.100 1.120 1.060 1.093 29,477 -0.01(-0.68%)
May 12, 2021 1.115 1.120 1.100 1.100 11,453 -0.01(-0.63%)
May 11, 2021 1.130 1.150 1.030 1.107 15,588 -0.04(-3.74%)
May 10, 2021 1.210 1.350 1.050 1.150 21,700 -0.09(-7.26%)
May 07, 2021 1.020 1.420 1.020 1.240 15,908 +0.01(+1.22%)
May 06, 2021 1.060 1.880 1.060 1.225 76,993 +0.17(+15.57%)
May 05, 2021 1.170 1.300 1.000 1.060 47,325 -0.13(-10.92%)
May 04, 2021 1.310 1.390 0.9600 1.190 112,887 -0.15(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.