Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0498 +0.0049 (+10.91%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.070 1.938 1.995 63,371 -0.02(-0.78%)
Apr 29, 2019 1.900 2.100 1.900 2.011 65,544 -0.01(-0.45%)
Apr 26, 2019 2.050 2.120 1.925 2.020 131,600 -0.06(-2.66%)
Apr 25, 2019 2.210 2.367 2.050 2.075 162,585 -0.13(-6.10%)
Apr 23, 2019 2.210 2.210 2.210 0 +0.11(+5.03%)
Apr 22, 2019 2.000 2.180 2.000 2.104 34,857 -0.03(-1.49%)
Apr 18, 2019 2.160 2.266 2.090 2.136 147,500 -0.03(-1.52%)
Apr 17, 2019 2.140 2.169 2.093 2.169 26,644 +0.04(+1.83%)
Apr 16, 2019 2.170 2.250 2.098 2.130 40,341 -0.04(-1.78%)
Apr 15, 2019 2.153 2.189 2.010 2.168 70,189 -0.01(-0.27%)
Apr 12, 2019 2.150 2.210 2.150 2.174 34,200 +0.00(+0.13%)
Apr 11, 2019 2.300 2.300 2.118 2.171 58,747 -0.13(-5.59%)
Apr 10, 2019 2.200 2.350 2.192 2.300 63,170 +0.06(+2.68%)
Apr 09, 2019 2.267 2.320 2.180 2.240 58,160 -0.06(-2.74%)
Apr 08, 2019 2.544 2.544 2.250 2.303 262,236 -0.24(-9.33%)
Apr 05, 2019 2.640 2.650 2.530 2.540 51,100 -0.14(-5.22%)
Apr 04, 2019 2.725 2.753 2.680 2.680 19,992 -0.03(-1.00%)
Apr 03, 2019 2.704 2.800 2.700 2.707 43,093 +0.02(+0.64%)
Apr 02, 2019 2.610 2.833 2.610 2.690 73,312 -0.15(-5.11%)
Apr 01, 2019 2.748 2.835 2.710 2.835 108,283 +0.19(+7.16%)
Mar 29, 2019 2.740 2.740 2.572 2.646 59,500 +0.01(+0.22%)
Mar 28, 2019 2.670 2.677 2.550 2.640 95,861 -0.05(-1.73%)
Mar 27, 2019 2.793 2.840 2.570 2.687 169,916 -0.11(-4.05%)
Mar 26, 2019 2.845 2.850 2.750 2.800 202,865 +0.04(+1.45%)
Mar 25, 2019 2.929 2.929 2.744 2.760 133,947 -0.14(-4.89%)
Mar 22, 2019 2.957 3.000 2.860 2.902 98,700 -0.12(-3.91%)
Mar 21, 2019 2.956 3.020 2.860 3.020 50,817 +0.09(+3.22%)
Mar 20, 2019 3.070 3.070 2.890 2.926 67,028 -0.04(-1.24%)
Mar 19, 2019 2.850 3.100 2.820 2.963 183,938 +0.22(+8.12%)
Mar 18, 2019 2.702 2.848 2.615 2.740 162,190 +0.02(+0.74%)
Mar 15, 2019 2.680 2.793 2.600 2.720 138,000 +0.14(+5.43%)
Mar 14, 2019 2.605 2.605 2.521 2.580 502,933 +0.05(+1.94%)
Mar 13, 2019 2.600 2.621 2.530 2.531 37,965 -0.05(-1.89%)
Mar 12, 2019 2.602 2.650 2.520 2.580 115,207 +0.02(+0.77%)
Mar 11, 2019 2.566 2.689 2.510 2.560 128,672 +0.27(+11.79%)
Mar 08, 2019 2.219 2.355 2.200 2.290 16,200 +0.11(+5.05%)
Mar 07, 2019 2.230 2.358 2.180 2.180 24,100 +0.06(+2.81%)
Mar 06, 2019 2.400 2.400 2.120 2.120 32,156 -0.24(-10.17%)
Mar 05, 2019 2.280 2.440 2.280 2.361 28,134 -0.05(-2.05%)
Mar 04, 2019 2.460 2.500 2.394 2.410 48,430 -0.02(-0.82%)
Mar 01, 2019 2.450 2.510 2.412 2.430 61,900 +0.00(+0.14%)
Feb 28, 2019 2.440 2.474 2.360 2.426 30,495 -0.00(-0.14%)
Feb 27, 2019 2.565 2.565 2.423 2.430 95,324 -0.07(-2.80%)
Feb 26, 2019 2.480 2.544 2.480 2.500 31,215 +0.03(+1.21%)
Feb 25, 2019 2.480 2.508 2.305 2.470 62,432 -0.01(-0.44%)
Feb 22, 2019 2.295 2.510 2.295 2.481 87,000 +0.03(+1.26%)
Feb 21, 2019 2.260 2.470 2.260 2.450 60,848 -0.00(-0.00%)
Feb 20, 2019 2.440 2.504 2.360 2.450 160,088 +0.01(+0.45%)
Feb 19, 2019 2.423 2.550 2.330 2.439 27,476 -0.15(-5.82%)
Feb 15, 2019 2.260 2.590 2.260 2.590 75,100 +0.09(+3.46%)
Feb 14, 2019 2.525 2.596 2.450 2.503 17,189 -0.05(-1.82%)
Feb 13, 2019 2.411 2.576 2.386 2.550 42,502 +0.14(+5.81%)
Feb 12, 2019 2.540 2.640 2.400 2.410 21,933 -0.10(-3.87%)
Feb 11, 2019 2.500 2.650 2.438 2.507 32,392 -0.12(-4.68%)
Feb 08, 2019 2.390 2.660 2.330 2.630 64,000 +0.24(+10.04%)
Feb 07, 2019 2.300 2.390 2.280 2.390 41,825 +0.00(+0.00%)
Feb 06, 2019 2.225 2.396 2.225 2.390 66,525 +0.04(+1.69%)
Feb 05, 2019 2.300 2.410 2.290 2.350 47,318 -0.14(-5.62%)
Feb 04, 2019 2.481 2.530 2.342 2.490 69,379 -0.01(-0.40%)
Feb 01, 2019 2.286 2.500 2.286 2.500 74,400 +0.20(+8.70%)
Jan 31, 2019 2.300 2.500 2.299 2.300 39,762 -0.02(-0.86%)
Jan 30, 2019 2.290 2.355 2.260 2.320 23,363 +0.02(+0.87%)
Jan 29, 2019 2.220 2.300 2.211 2.300 12,474 +0.03(+1.32%)
Jan 28, 2019 2.204 2.350 2.190 2.270 115,314 +0.01(+0.44%)
Jan 25, 2019 2.270 2.324 2.250 2.260 34,900 +0.02(+0.98%)
Jan 24, 2019 2.341 2.353 2.238 2.238 63,774 -0.11(-4.76%)
Jan 23, 2019 2.300 2.373 2.250 2.350 39,871 +0.05(+2.17%)
Jan 22, 2019 2.250 2.440 2.205 2.300 59,135 -0.04(-1.71%)
Jan 18, 2019 2.344 2.400 2.170 2.340 30,100 +0.08(+3.54%)
Jan 17, 2019 2.183 2.290 2.072 2.260 37,567 +0.05(+2.46%)
Jan 16, 2019 2.193 2.206 2.111 2.206 41,272 +0.02(+0.72%)
Jan 15, 2019 2.237 2.269 2.179 2.190 24,795 +0.01(+0.46%)
Jan 14, 2019 2.135 2.230 2.090 2.180 65,148 +0.13(+6.34%)
Jan 11, 2019 2.038 2.109 1.972 2.050 22,800 +0.00(+0.00%)
Jan 10, 2019 1.970 2.050 1.948 2.050 97,028 +0.06(+2.81%)
Jan 09, 2019 1.975 1.996 1.790 1.994 16,300 -0.03(-1.29%)
Jan 08, 2019 1.970 2.172 1.870 2.020 177,306 -0.06(-2.98%)
Jan 07, 2019 2.090 2.100 1.890 2.082 72,487 +0.08(+3.96%)
Jan 04, 2019 1.894 2.034 1.830 2.003 38,800 +0.18(+10.10%)
Jan 03, 2019 1.760 1.933 1.701 1.819 26,242 -0.03(-1.82%)
Jan 02, 2019 1.625 1.853 1.625 1.853 21,763 +0.19(+11.67%)
Dec 31, 2018 1.421 1.659 1.346 1.659 126,800 +0.31(+23.02%)
Dec 28, 2018 1.386 1.400 1.250 1.349 58,800 +0.19(+16.63%)
Dec 27, 2018 0.8650 1.160 0.8650 1.156 63,125 +0.26(+28.49%)
Dec 26, 2018 0.8420 1.010 0.8420 0.9000 97,897 -0.07(-6.94%)
Dec 24, 2018 0.9153 1.010 0.9000 0.9671 37,300 +0.05(+4.93%)
Dec 21, 2018 0.9900 1.018 0.9042 0.9217 38,300 -0.05(-4.66%)
Dec 20, 2018 1.000 1.049 0.9276 0.9667 27,816 -0.06(-5.91%)
Dec 19, 2018 1.050 1.170 1.000 1.027 11,328 -0.09(-8.27%)
Dec 18, 2018 0.9150 1.175 0.9150 1.120 20,291 +0.13(+13.31%)
Dec 17, 2018 1.090 1.090 0.9200 0.9884 34,750 -0.09(-8.50%)
Dec 14, 2018 0.8800 1.080 0.8800 1.080 24,300 +0.03(+2.68%)
Dec 13, 2018 1.130 1.200 0.8939 1.052 97,108 -0.17(-14.21%)
Dec 12, 2018 1.330 1.394 1.196 1.226 54,889 -0.04(-3.44%)
Dec 11, 2018 1.030 1.290 1.010 1.270 44,562 +0.24(+23.30%)
Dec 10, 2018 1.246 1.246 0.9900 1.030 77,632 -0.07(-6.36%)
Dec 07, 2018 1.245 1.350 1.100 1.100 110,100 +0.05(+5.16%)
Dec 06, 2018 0.9421 1.131 0.8170 1.046 118,094 +0.19(+22.10%)
Dec 04, 2018 0.8850 1.201 0.7683 0.8567 308,700 -0.15(-15.18%)
Dec 03, 2018 1.600 1.660 1.010 1.010 375,690 -0.76(-42.94%)
Nov 30, 2018 1.701 1.824 1.680 1.770 113,100 +0.02(+1.14%)
Nov 29, 2018 1.650 1.820 1.612 1.750 186,319 +0.09(+5.43%)
Nov 28, 2018 1.609 1.668 1.536 1.660 185,203 +0.03(+2.08%)
Nov 27, 2018 1.780 1.780 1.620 1.626 154,560 -0.14(-8.11%)
Nov 26, 2018 1.763 1.820 1.731 1.770 41,441 -0.06(-3.35%)
Nov 23, 2018 1.892 1.892 1.820 1.831 14,700 -0.09(-4.64%)
Nov 21, 2018 1.920 1.920 1.920 0 +0.12(+6.67%)
Nov 20, 2018 1.730 1.870 1.730 1.800 123,725 -0.12(-6.25%)
Nov 19, 2018 1.952 1.990 1.897 1.920 45,530 -0.13(-6.24%)
Nov 16, 2018 2.053 2.110 1.911 2.048 60,400 -0.03(-1.55%)
Nov 15, 2018 1.930 2.118 1.910 2.080 35,647 +0.13(+6.80%)
Nov 14, 2018 2.078 2.078 1.880 1.948 181,086 -0.13(-6.37%)
Nov 13, 2018 2.199 2.199 2.050 2.080 79,997 -0.08(-3.70%)
Nov 12, 2018 2.275 2.275 2.160 2.160 28,294 -0.12(-5.38%)
Nov 09, 2018 2.250 2.334 2.209 2.283 37,200 -0.01(-0.29%)
Nov 08, 2018 2.470 2.470 2.270 2.289 11,784 -0.17(-6.93%)
Nov 07, 2018 2.260 2.470 2.260 2.460 85,026 +0.24(+10.81%)
Nov 06, 2018 2.360 2.360 2.205 2.220 32,331 -0.10(-4.31%)
Nov 05, 2018 2.350 2.410 2.267 2.320 20,597 -0.09(-3.73%)
Nov 02, 2018 2.354 2.420 2.340 2.410 12,200 +0.08(+3.43%)
Nov 01, 2018 2.340 2.350 2.270 2.330 29,600 -0.02(-0.98%)
Oct 31, 2018 2.160 2.370 2.158 2.353 10,048 +0.19(+8.94%)
Oct 30, 2018 2.000 2.236 1.998 2.160 38,109 +0.05(+2.14%)
Oct 29, 2018 2.420 2.560 2.110 2.115 67,102 -0.26(-10.77%)
Oct 26, 2018 2.470 2.490 2.330 2.370 72,800 -0.08(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.