Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0498 +0.0049 (+10.91%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7710 0.8168 0.7710 0.7984 2,904 -0.03(-3.59%)
Apr 28, 2022 0.7630 0.8476 0.7600 0.8281 14,530 +0.01(+1.36%)
Apr 27, 2022 0.8300 0.8300 0.7833 0.8170 23,026 -0.03(-3.88%)
Apr 26, 2022 1.000 1.000 0.8480 0.8500 3,006 -0.07(-7.61%)
Apr 25, 2022 0.8356 0.9200 0.8356 0.9200 2,071 +0.09(+11.39%)
Apr 22, 2022 0.8202 0.8268 0.8100 0.8259 3,510 -0.04(-4.18%)
Apr 21, 2022 0.8674 0.8894 0.8560 0.8619 2,037 -0.09(-9.27%)
Apr 20, 2022 0.9900 0.9900 0.8851 0.9500 1,601 -0.02(-2.36%)
Apr 19, 2022 0.9767 0.9768 0.9730 0.9730 7,590 +0.03(+3.51%)
Apr 18, 2022 0.8380 0.9400 0.8380 0.9400 4,735 -0.01(-1.05%)
Apr 14, 2022 0.9535 0.9535 0.7342 0.9500 18,211 -0.02(-2.46%)
Apr 13, 2022 0.9502 0.9931 0.8829 0.9740 43,797 -0.04(-3.56%)
Apr 12, 2022 1.010 1.010 1.010 1.010 876 -0.01(-0.58%)
Apr 11, 2022 1.094 1.118 0.9977 1.016 3,555 -0.08(-6.97%)
Apr 08, 2022 1.092 1.092 1.092 1.092 200 -0.06(-5.04%)
Apr 06, 2022 1.150 5 -0.12(-9.45%)
Apr 05, 2022 1.330 1.330 1.270 1.270 10,827 -0.05(-3.79%)
Apr 04, 2022 1.279 1.320 1.279 1.320 4,460 +0.04(+3.13%)
Apr 01, 2022 1.260 1.280 1.260 1.280 9,700 -0.01(-0.78%)
Mar 31, 2022 1.173 1.290 1.173 1.290 35,976 +0.10(+8.63%)
Mar 30, 2022 1.188 1.188 1.188 1.188 1,770 -0.00(-0.21%)
Mar 29, 2022 1.198 1.250 1.190 1.190 2,472 -0.06(-4.80%)
Mar 28, 2022 1.150 1.250 1.125 1.250 11,574 +0.08(+6.84%)
Mar 25, 2022 1.100 1.194 1.100 1.170 6,651 +0.09(+8.33%)
Mar 24, 2022 1.060 1.100 1.050 1.080 5,830 -0.03(-2.70%)
Mar 23, 2022 1.130 1.130 1.110 1.110 2,730 -0.03(-2.63%)
Mar 22, 2022 1.124 1.140 1.105 1.140 2,865 +0.03(+2.70%)
Mar 21, 2022 1.130 1.130 1.050 1.110 12,878 -0.01(-0.89%)
Mar 18, 2022 1.090 1.190 1.090 1.120 15,211 -0.01(-0.88%)
Mar 17, 2022 1.160 1.203 1.130 1.130 2,829 -0.02(-1.74%)
Mar 16, 2022 1.180 1.185 1.150 1.150 7,163 +0.02(+1.77%)
Mar 15, 2022 1.130 1.130 1.130 1.130 472 -0.04(-3.42%)
Mar 11, 2022 1.170 0 -0.07(-5.65%)
Mar 10, 2022 1.241 1.241 1.240 1.240 3,675 +0.00(+0.00%)
Mar 09, 2022 1.260 1.260 1.240 1.240 670 +0.05(+3.99%)
Mar 08, 2022 1.210 1.255 1.150 1.192 16,491 +0.04(+3.69%)
Mar 07, 2022 1.220 1.240 1.132 1.150 10,150 -0.14(-10.85%)
Mar 04, 2022 1.270 1.315 1.270 1.290 4,700 +0.01(+0.47%)
Mar 03, 2022 1.230 1.286 1.230 1.284 1,474 +0.03(+2.72%)
Mar 02, 2022 1.260 1.260 1.200 1.250 82,651 +0.04(+3.31%)
Mar 01, 2022 1.300 1.300 1.210 1.210 2,030 -0.04(-3.20%)
Feb 28, 2022 1.300 1.300 1.250 1.250 8,840 -0.05(-3.85%)
Feb 25, 2022 1.310 1.370 1.300 1.300 10,287 -0.01(-1.07%)
Feb 24, 2022 1.100 1.320 1.090 1.314 4,301 +0.07(+5.98%)
Feb 23, 2022 1.281 1.281 1.230 1.240 7,032 -0.06(-4.62%)
Feb 22, 2022 1.370 1.400 1.260 1.300 8,408 -0.09(-6.47%)
Feb 18, 2022 1.390 0 -0.02(-1.42%)
Feb 17, 2022 1.571 1.600 1.395 1.410 30,715 -0.08(-5.37%)
Feb 16, 2022 1.410 1.506 1.370 1.490 12,592 +0.08(+5.67%)
Feb 15, 2022 1.450 1.450 1.410 1.410 4,300 -0.02(-1.40%)
Feb 14, 2022 1.410 1.431 1.380 1.430 6,718 +0.01(+0.63%)
Feb 11, 2022 1.410 1.430 1.330 1.421 4,662 +0.01(+0.42%)
Feb 10, 2022 1.400 1.430 1.400 1.415 20,739 +0.02(+1.07%)
Feb 09, 2022 1.430 1.440 1.391 1.400 66,835 -0.02(-1.41%)
Feb 08, 2022 1.500 1.520 1.400 1.420 32,821 +0.01(+0.71%)
Feb 07, 2022 1.220 1.420 1.220 1.410 28,633 +0.12(+8.95%)
Feb 04, 2022 1.160 1.320 1.160 1.294 55,932 +0.05(+4.37%)
Feb 03, 2022 1.260 1.280 1.240 1.240 7,605 -0.03(-2.36%)
Feb 02, 2022 1.260 1.281 1.260 1.270 11,208 +0.00(+0.00%)
Feb 01, 2022 1.258 1.280 1.250 1.270 28,753 +0.04(+3.25%)
Jan 31, 2022 1.290 1.290 1.230 1.230 2,726 -0.11(-8.21%)
Jan 28, 2022 1.270 1.400 1.270 1.340 5,085 +0.04(+3.08%)
Jan 27, 2022 1.350 1.400 1.270 1.300 11,696 +0.01(+0.78%)
Jan 26, 2022 1.256 1.320 1.150 1.290 9,185 +0.10(+8.40%)
Jan 25, 2022 1.267 1.295 1.100 1.190 70,987 -0.11(-8.46%)
Jan 24, 2022 1.503 1.525 1.200 1.300 136,548 -0.22(-14.48%)
Jan 21, 2022 1.710 1.710 1.520 1.520 68,470 -0.19(-11.11%)
Jan 20, 2022 1.750 1.790 1.710 1.710 34,566 -0.02(-1.15%)
Jan 19, 2022 1.791 1.810 1.730 1.730 35,256 -0.06(-3.51%)
Jan 18, 2022 1.830 1.830 1.710 1.793 99,880 -0.07(-3.60%)
Jan 14, 2022 1.860 0 -0.10(-5.10%)
Jan 13, 2022 1.955 2.011 1.920 1.960 55,078 -0.04(-2.00%)
Jan 12, 2022 1.990 2.030 1.950 2.000 13,625 +0.00(+0.00%)
Jan 11, 2022 1.980 2.010 1.930 2.000 30,455 +0.01(+0.65%)
Jan 10, 2022 2.080 2.080 1.971 1.987 19,531 -0.09(-4.47%)
Jan 07, 2022 2.062 2.140 1.940 2.080 67,693 +0.03(+1.61%)
Jan 06, 2022 2.150 2.155 2.010 2.047 81,481 -0.13(-6.10%)
Jan 05, 2022 2.330 2.340 2.160 2.180 31,745 -0.15(-6.44%)
Jan 04, 2022 2.380 2.380 2.320 2.330 24,175 -0.07(-2.92%)
Jan 03, 2022 2.345 2.400 2.345 2.400 2,725 +0.04(+1.69%)
Dec 31, 2021 2.324 2.370 2.319 2.360 32,999 +0.02(+0.73%)
Dec 30, 2021 2.260 2.350 2.260 2.343 36,760 +0.03(+1.43%)
Dec 29, 2021 2.440 2.440 2.270 2.310 45,556 -0.07(-2.94%)
Dec 28, 2021 2.420 2.450 2.380 2.380 5,792 -0.04(-1.65%)
Dec 27, 2021 2.433 2.440 2.380 2.420 39,566 -0.02(-0.82%)
Dec 23, 2021 2.410 2.459 2.380 2.440 20,183 +0.04(+1.69%)
Dec 22, 2021 2.360 2.430 2.340 2.399 47,534 -0.08(-3.41%)
Dec 21, 2021 2.260 2.490 2.260 2.484 40,172 +0.12(+5.26%)
Dec 20, 2021 2.380 2.380 2.330 2.360 10,943 -0.03(-1.26%)
Dec 17, 2021 2.420 2.430 2.370 2.390 10,763 -0.09(-3.52%)
Dec 16, 2021 2.480 2.567 2.460 2.477 9,065 +0.07(+3.08%)
Dec 15, 2021 2.390 2.410 2.340 2.403 21,703 -0.01(-0.60%)
Dec 14, 2021 2.443 2.460 2.417 2.417 5,675 -0.12(-4.72%)
Dec 13, 2021 2.510 2.580 2.450 2.537 37,030 -0.05(-1.76%)
Dec 10, 2021 2.600 2.600 2.540 2.583 10,518 -0.03(-1.31%)
Dec 09, 2021 2.650 2.710 2.617 2.617 55,270 +0.02(+0.85%)
Dec 08, 2021 2.630 2.630 2.595 2.595 35,774 +0.05(+1.76%)
Dec 07, 2021 2.568 2.630 2.550 2.550 28,677 +0.00(+0.00%)
Dec 06, 2021 2.510 2.601 2.510 2.550 23,371 +0.01(+0.39%)
Dec 03, 2021 2.730 2.730 2.540 2.540 16,759 -0.02(-0.78%)
Dec 02, 2021 2.580 2.600 2.520 2.560 22,306 -0.01(-0.39%)
Dec 01, 2021 2.613 2.650 2.560 2.570 9,623 +0.02(+0.78%)
Nov 30, 2021 2.681 2.690 2.522 2.550 32,693 -0.17(-6.22%)
Nov 29, 2021 2.820 2.832 2.710 2.719 30,621 -0.19(-6.56%)
Nov 26, 2021 2.900 2.910 2.890 2.910 13,272 -0.05(-1.72%)
Nov 24, 2021 2.810 3.000 2.810 2.961 119,553 +0.00(+0.11%)
Nov 23, 2021 2.956 2.980 2.940 2.958 31,428 -0.00(-0.08%)
Nov 22, 2021 2.900 2.960 2.870 2.960 12,658 +0.12(+4.23%)
Nov 19, 2021 2.950 2.950 2.810 2.840 26,279 -0.06(-1.94%)
Nov 18, 2021 2.850 2.896 2.880 2.896 87,759 +0.04(+1.26%)
Nov 17, 2021 2.940 2.940 2.850 2.860 71,388 -0.09(-3.17%)
Nov 16, 2021 2.980 2.980 2.950 2.954 31,380 -0.01(-0.22%)
Nov 15, 2021 3.021 3.021 2.860 2.960 32,663 -0.05(-1.66%)
Nov 12, 2021 3.050 3.050 2.940 3.010 11,394 +0.07(+2.38%)
Nov 11, 2021 2.933 2.960 2.920 2.940 21,346 -0.02(-0.68%)
Nov 10, 2021 2.890 2.960 395,853 +0.09(+3.14%)
Nov 09, 2021 2.860 2.900 2.846 2.870 44,352 +0.00(+0.00%)
Nov 08, 2021 2.642 2.873 2.641 2.870 161,445 +0.23(+8.71%)
Nov 05, 2021 2.560 2.640 2.554 2.640 32,126 +0.09(+3.44%)
Nov 04, 2021 2.555 2.560 2.510 2.552 62,238 -0.00(-0.19%)
Nov 03, 2021 2.565 2.580 2.550 2.557 14,026 -0.02(-0.86%)
Nov 02, 2021 2.645 2.645 2.550 2.579 34,403 -0.03(-1.17%)
Nov 01, 2021 2.670 2.690 2.610 2.610 67,219 -0.09(-3.33%)
Oct 29, 2021 2.687 2.720 2.660 2.700 78,319 +0.02(+0.75%)
Oct 28, 2021 2.700 2.730 2.680 2.680 58,848 -0.05(-1.99%)
Oct 27, 2021 2.733 2.760 2.717 2.734 20,244 +0.02(+0.64%)
Oct 26, 2021 2.760 2.717 15,377 -0.01(-0.48%)
Oct 25, 2021 2.790 2.790 2.730 2.730 27,214 -0.02(-0.88%)
Oct 22, 2021 2.750 2.775 2.735 2.754 35,899 -0.01(-0.21%)
Oct 21, 2021 2.770 2.792 2.760 2.760 68,412 -0.03(-1.08%)
Oct 20, 2021 2.800 2.900 2.780 2.790 129,853 +0.10(+3.72%)
Oct 19, 2021 2.620 2.690 2.620 2.690 4,659 -0.01(-0.37%)
Oct 18, 2021 2.750 2.750 2.641 2.700 59,523 -0.06(-2.03%)
Oct 15, 2021 2.700 2.756 2.700 2.756 5,036 +0.01(+0.21%)
Oct 14, 2021 2.770 2.806 2.740 2.750 25,642 +0.02(+0.73%)
Oct 13, 2021 2.730 2.750 2.710 2.730 19,903 +0.03(+0.98%)
Oct 12, 2021 2.750 2.750 2.700 2.704 11,967 -0.01(-0.55%)
Oct 11, 2021 2.710 2.750 2.710 2.719 10,058 -0.06(-2.21%)
Oct 08, 2021 2.780 2.790 2.770 2.780 6,807 -0.00(-0.11%)
Oct 07, 2021 2.740 2.783 2.740 2.783 5,420 +0.02(+0.65%)
Oct 06, 2021 2.760 2.765 2.730 2.765 50,065 -0.00(-0.13%)
Oct 05, 2021 2.767 2.786 2.760 2.768 43,594 -0.04(-1.48%)
Oct 04, 2021 2.810 2.990 2.781 2.810 23,852 -0.04(-1.40%)
Oct 01, 2021 2.860 2.880 2.807 2.850 66,358 -0.01(-0.35%)
Sep 30, 2021 2.859 2.870 2.850 2.860 23,774 -0.01(-0.35%)
Sep 29, 2021 2.870 3.055 2.870 2.870 10,601 -0.03(-1.03%)
Sep 28, 2021 2.920 2.930 2.890 2.900 33,124 -0.05(-1.81%)
Sep 27, 2021 2.961 2.990 2.941 2.954 9,300 -0.04(-1.22%)
Sep 24, 2021 2.870 3.000 2.870 2.990 9,305 -0.02(-0.72%)
Sep 23, 2021 3.005 3.070 2.990 3.012 137,330 +0.18(+6.23%)
Sep 22, 2021 2.771 2.840 2.771 2.835 6,118 +0.06(+2.35%)
Sep 21, 2021 2.655 2.786 2.651 2.770 3,468 +0.11(+4.14%)
Sep 20, 2021 2.774 2.774 2.625 2.660 9,248 -0.15(-5.34%)
Sep 17, 2021 2.830 2.830 2.800 2.810 17,210 -0.02(-0.71%)
Sep 16, 2021 2.820 2.840 2.800 2.830 24,250 -0.02(-0.70%)
Sep 15, 2021 2.824 2.860 2.810 2.850 7,875 -0.02(-0.56%)
Sep 14, 2021 2.822 2.960 2.822 2.866 4,442 +0.02(+0.74%)
Sep 13, 2021 2.821 2.845 2.760 2.845 6,254 -0.05(-1.90%)
Sep 10, 2021 2.933 2.940 2.900 2.900 2,081 -0.04(-1.36%)
Sep 09, 2021 2.935 2.974 2.935 2.940 2,850 -0.01(-0.32%)
Sep 08, 2021 2.962 2.962 2.940 2.950 1,732 -0.02(-0.69%)
Sep 07, 2021 3.000 3.070 2.923 2.970 112,911 +0.10(+3.48%)
Sep 03, 2021 2.878 2.930 2.810 2.870 60,830 +0.00(+0.00%)
Sep 02, 2021 2.835 2.880 2.830 2.870 21,294 -0.00(-0.14%)
Sep 01, 2021 2.900 2.900 2.860 2.874 3,777 +0.00(+0.00%)
Aug 31, 2021 2.700 2.893 2.700 2.874 23,415 +0.05(+1.79%)
Aug 30, 2021 2.850 2.861 2.790 2.823 6,757 -0.03(-0.95%)
Aug 27, 2021 2.760 2.850 2.730 2.850 16,664 +0.05(+1.81%)
Aug 26, 2021 2.970 2.970 2.750 2.800 31,524 +0.01(+0.52%)
Aug 25, 2021 2.780 2.785 2.751 2.785 542 +0.01(+0.20%)
Aug 24, 2021 2.970 2.970 2.750 2.780 1,993 +0.01(+0.34%)
Aug 23, 2021 2.846 2.850 2.770 2.771 49,423 -0.02(-0.58%)
Aug 20, 2021 2.890 2.910 2.759 2.787 179,787 -0.16(-5.54%)
Aug 19, 2021 2.850 2.950 2.730 2.950 46,250 +0.10(+3.51%)
Aug 18, 2021 2.780 2.850 2.780 2.850 28,185 +0.08(+2.81%)
Aug 17, 2021 2.890 2.900 2.770 2.772 44,176 -0.14(-4.74%)
Aug 16, 2021 2.974 2.982 2.910 2.910 54,034 -0.11(-3.64%)
Aug 13, 2021 3.050 3.050 2.920 3.020 37,906 -0.02(-0.56%)
Aug 12, 2021 2.993 3.050 2.993 3.037 16,296 -0.01(-0.42%)
Aug 11, 2021 3.080 3.080 2.950 3.050 82,932 -0.03(-0.97%)
Aug 10, 2021 3.065 3.140 2.992 3.080 288,877 +0.06(+1.99%)
Aug 09, 2021 2.925 3.162 2.860 3.020 450,136 +0.42(+16.15%)
Aug 06, 2021 2.590 2.600 2.590 2.600 2,202 -0.05(-1.89%)
Aug 05, 2021 2.605 2.654 2.593 2.650 13,827 +0.03(+1.15%)
Aug 04, 2021 2.470 2.650 2.470 2.620 17,475 +0.05(+2.01%)
Aug 03, 2021 2.600 2.600 2.541 2.568 17,685 -0.04(-1.40%)
Aug 02, 2021 2.580 2.615 2.580 2.605 2,703 -0.04(-1.70%)
Jul 30, 2021 2.550 2.650 2.520 2.650 67,742 +0.08(+3.11%)
Jul 29, 2021 2.600 2.600 2.530 2.570 27,828 -0.03(-1.15%)
Jul 28, 2021 2.475 2.614 2.475 2.600 56,383 +0.03(+1.09%)
Jul 27, 2021 2.640 2.640 2.570 2.572 15,564 -0.12(-4.39%)
Jul 26, 2021 2.675 2.700 2.670 2.690 7,414 -0.06(-2.18%)
Jul 23, 2021 2.700 2.750 2.678 2.750 104,359 +0.00(+0.00%)
Jul 22, 2021 2.900 2.901 2.610 2.750 35,317 +0.01(+0.36%)
Jul 21, 2021 2.584 2.740 2.473 2.740 20,689 +0.20(+7.90%)
Jul 20, 2021 2.490 2.540 2.460 2.539 15,134 +0.01(+0.38%)
Jul 19, 2021 2.620 2.716 2.446 2.530 61,614 -0.21(-7.66%)
Jul 16, 2021 2.780 2.822 2.700 2.740 1,689 -0.06(-2.14%)
Jul 15, 2021 2.850 2.850 2.791 2.800 12,298 -0.09(-3.11%)
Jul 14, 2021 2.840 2.902 2.810 2.890 10,140 +0.02(+0.70%)
Jul 13, 2021 2.847 2.888 2.810 2.870 23,085 +0.02(+0.70%)
Jul 12, 2021 2.850 2.870 2.820 2.850 9,996 -0.02(-0.70%)
Jul 09, 2021 2.831 2.870 2.820 2.870 13,864 +0.02(+0.70%)
Jul 08, 2021 2.784 2.850 2.780 2.850 9,947 +0.01(+0.52%)
Jul 07, 2021 2.853 2.870 2.810 2.835 35,235 -0.04(-1.56%)
Jul 06, 2021 2.900 2.930 2.811 2.880 20,603 -0.12(-4.00%)
Jul 02, 2021 2.995 3.010 2.860 3.000 142,875 +0.04(+1.35%)
Jul 01, 2021 2.900 3.010 2.900 2.960 6,498 -0.06(-1.85%)
Jun 30, 2021 2.950 3.016 2.910 3.016 20,946 +0.02(+0.52%)
Jun 29, 2021 2.975 3.000 2.920 3.000 55,659 +0.03(+1.01%)
Jun 28, 2021 2.950 3.001 2.940 2.970 17,260 +0.01(+0.34%)
Jun 25, 2021 2.946 3.025 2.930 2.960 13,812 +0.02(+0.68%)
Jun 24, 2021 2.835 2.950 2.835 2.940 5,483 -0.01(-0.34%)
Jun 23, 2021 2.930 2.950 2.910 2.950 9,664 +0.05(+1.72%)
Jun 22, 2021 2.872 2.900 2.834 2.900 15,708 -0.05(-1.69%)
Jun 21, 2021 2.780 3.141 2.780 2.950 95,790 +0.19(+6.88%)
Jun 18, 2021 2.768 2.768 2.730 2.760 10,169 +0.01(+0.36%)
Jun 17, 2021 2.779 2.821 2.714 2.750 74,794 -0.03(-0.99%)
Jun 16, 2021 2.838 2.855 2.776 2.778 8,612 -0.01(-0.44%)
Jun 15, 2021 2.850 2.850 2.790 2.790 56,328 -0.02(-0.73%)
Jun 14, 2021 2.798 2.850 2.790 2.811 27,402 -0.02(-0.69%)
Jun 11, 2021 2.857 2.930 2.800 2.830 46,664 +0.02(+0.71%)
Jun 10, 2021 2.833 2.850 2.810 2.810 22,737 -0.02(-0.75%)
Jun 09, 2021 2.900 2.900 2.831 2.831 28,063 -0.01(-0.31%)
Jun 08, 2021 2.862 2.930 2.840 2.840 40,188 -0.03(-1.15%)
Jun 07, 2021 2.870 2.881 2.830 2.873 17,860 -0.06(-1.95%)
Jun 04, 2021 2.928 2.930 2.820 2.930 27,451 -0.01(-0.48%)
Jun 03, 2021 3.000 3.000 2.870 2.944 3,728 -0.03(-1.02%)
Jun 02, 2021 2.982 3.000 2.910 2.974 26,695 +0.00(+0.15%)
Jun 01, 2021 2.780 3.020 2.780 2.970 50,760 +0.15(+5.32%)
May 28, 2021 2.775 2.941 2.775 2.820 47,677 -0.04(-1.40%)
May 27, 2021 2.859 2.900 2.820 2.860 72,124 +0.00(+0.00%)
May 26, 2021 3.000 3.000 2.790 2.860 71,780 -0.10(-3.38%)
May 25, 2021 2.920 3.070 2.850 2.960 116,189 +0.01(+0.34%)
May 24, 2021 2.750 2.950 2.750 2.950 59,282 +0.05(+1.72%)
May 21, 2021 2.900 2.900 2.810 2.900 84,080 +0.01(+0.45%)
May 20, 2021 2.922 2.934 2.870 2.887 57,778 +0.01(+0.24%)
May 19, 2021 2.932 2.945 2.877 2.880 82,031 -0.08(-2.72%)
May 18, 2021 2.890 3.040 2.890 2.961 73,322 +0.00(+0.02%)
May 17, 2021 3.000 3.034 2.950 2.960 12,153 -0.04(-1.33%)
May 14, 2021 2.967 3.010 2.910 3.000 43,748 +0.01(+0.33%)
May 13, 2021 2.780 3.060 2.780 2.990 120,355 -0.09(-2.92%)
May 12, 2021 3.000 3.124 3.000 3.080 160,290 -0.11(-3.45%)
May 11, 2021 2.930 3.190 2.930 3.190 28,041 +0.01(+0.31%)
May 10, 2021 3.090 3.285 3.090 3.180 39,026 -0.12(-3.72%)
May 07, 2021 3.250 3.303 3.044 3.303 109,274 +0.05(+1.63%)
May 06, 2021 2.900 3.360 2.900 3.250 926,546 +0.35(+12.07%)
May 05, 2021 3.094 3.094 2.900 2.900 110,804 -0.15(-4.92%)
May 04, 2021 3.160 3.160 2.920 3.050 225,392 -0.10(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.