Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0100 0.0700 0.0100 0.0100 14,600 -0.06(-85.71%)
Apr 29, 2021 0.0700 0.0700 0.0700 64 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0700 0.0650 0.0700 1,100 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 19, 2021 0.0659 0.0750 0.0659 0.0750 3,813 +0.00(+0.00%)
Apr 16, 2021 0.0301 0.0750 0.0300 0.0750 159,000 +0.00(+7.14%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 1,146 -0.00(-6.67%)
Apr 14, 2021 0.0301 0.0750 0.0301 0.0750 5,352 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0301 0.0750 2,100 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 2,232 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0750 0.0400 0.0750 18,500 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 7,750 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0301 0.0800 4,900 +0.00(+0.00%)
Apr 01, 2021 0.0301 0.0800 0.0301 0.0800 9,100 +0.01(+14.29%)
Mar 31, 2021 0.0800 0.0800 0.0700 0.0700 8,210 -0.01(-12.50%)
Mar 30, 2021 0.0301 0.0800 0.0301 0.0800 23,400 +0.01(+14.29%)
Mar 29, 2021 0.0301 0.0800 0.0301 0.0700 26,060 +0.01(+16.47%)
Mar 25, 2021 0.0601 0.0601 0.0601 0 -0.01(-14.02%)
Mar 24, 2021 0.0699 0.0699 0.0699 0.0699 300 -0.00(-0.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-21.35%)
Mar 17, 2021 0.0300 0.0890 0.0300 0.0890 99,587 +0.02(+27.14%)
Mar 16, 2021 0.0200 0.0700 0.0200 0.0700 12,086 +0.04(+133.33%)
Mar 15, 2021 0.1000 0.1000 0.0300 0.0300 229,446 +0.02(+185.71%)
Mar 12, 2021 0.0200 0.0200 0.0105 0.0105 12,900 -0.02(-65.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 8,350 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.02(-40.00%)
Mar 08, 2021 0.0100 0.0500 0.0100 0.0500 9,230 -0.01(-16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 16,200 +0.05(+445.45%)
Mar 04, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.02(-63.33%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 14,100 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2021 0.0100 0.0300 0.0100 0.0300 55,300 +0.01(+50.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 18, 2021 0.0110 0.0300 0.0110 0.0300 21,495 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0300 0.0300 0.0300 14,370 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0290 0.0300 12,110 +0.00(+20.00%)
Feb 12, 2021 0.0250 0.0300 0.0250 0.0250 24,300 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 30,010 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0200 0.0100 0.0200 1,342 +0.01(+100.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0200 1,778 +0.00(+0.00%)
Feb 03, 2021 0.0110 0.0200 0.0110 0.0200 27,575 +0.01(+81.82%)
Feb 02, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jan 28, 2021 0.0110 0.0110 0.0100 0.0100 10,700 -0.00(-9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.01(+2100.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0.0005 2,800 -0.01(-95.45%)
Jan 25, 2021 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 0.0110 100,000 +0.01(+120.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.01(-66.67%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.01(+284.62%)
Jan 12, 2021 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-22.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.01(-78.95%)
Dec 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Dec 28, 2020 0.0150 0.0150 0.0110 0.0110 40,819 -0.00(-26.67%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 22, 2020 0.0110 0.0110 0.0110 0.0110 117 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0300 0.0200 0.0220 123,208 +0.01(+100.00%)
Dec 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2020 0.0110 0.0110 0.0110 0.0110 65,990 -0.01(-45.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 08, 2020 0.0150 0.0150 0.0110 0.0110 3,000 -0.00(-26.67%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0197 0.0197 0.0197 0 +0.02(+19600.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.17%)
Oct 29, 2020 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 26, 2020 0.0197 0.0197 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Oct 20, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 13, 2020 0.0197 0.0197 0.0101 0.0101 500 +0.00(+1.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0100 0.0100 10,445 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 3,157 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 15,544 -0.00(-23.86%)
Sep 23, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Sep 22, 2020 0.0197 0.0200 0.0197 0.0200 4,000 +0.01(+100.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-49.24%)
Sep 18, 2020 0.0197 0.0197 0.0197 0.0197 200 +0.01(+97.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 30,579 +0.00(+0.00%)
Sep 16, 2020 0.0102 0.0102 0.0100 0.0100 2,378 -0.01(-50.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+1.01%)
Sep 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0198 0.0005 0.0198 400 -0.00(-1.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 35,400 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 62 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0085 0.0300 0.0085 0.0250 20,202 +0.02(+212.50%)
Jul 31, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0110 0.0250 0.0110 0.0250 2,200 +0.01(+25.00%)
Jul 27, 2020 0.0200 0.0200 0.0020 0.0200 21,127 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0005 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0200 0.0250 13,673 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2020 0.0300 0.0300 0.0012 0.0100 17,230 -0.01(-50.00%)
Jul 17, 2020 0.0005 0.0200 0.0005 0.0200 109,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 760 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0200 5,040 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 851 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0250 0.0100 0.0250 33,600 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 7,100 +0.02(+150.00%)
Jul 06, 2020 0.0250 0.0250 0.0100 0.0100 4,166 -0.02(-60.00%)
Jul 02, 2020 0.0100 0.0250 0.0100 0.0250 1,200 +0.01(+25.00%)
Jul 01, 2020 0.0200 0.0200 0.0100 0.0200 45,563 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0150 0.0100 0.0150 9,195 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 343 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 400 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 4,413 +0.01(+68.07%)
Jun 03, 2020 0.0150 0.0150 0.0119 0.0119 2,503 -0.01(-40.50%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
May 27, 2020 0.0200 0.0200 0.0100 0.0100 3,800 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0100 0.0100 4,600 -0.01(-50.00%)
May 22, 2020 0.0100 0.0200 0.0100 0.0200 3,300 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0100 0.0200 14,844 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2020 0.0010 0.0189 0.0010 0.0100 41,751 -0.01(-56.52%)
May 14, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 13, 2020 0.0189 0.0189 0.0150 0.0150 2,000 -0.00(-20.63%)
May 07, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
May 06, 2020 0.0189 0.0189 0.0100 0.0150 6,176 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.