Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.58%)
Apr 07, 2020 0.0300 0.0349 0.0300 0.0349 3,500 +0.00(+16.33%)
Apr 06, 2020 0.0346 0.0346 0.0300 0.0300 11,900 -0.00(-13.04%)
Apr 03, 2020 0.0300 0.0346 0.0300 0.0345 229,200 -0.00(-5.74%)
Apr 02, 2020 0.0370 0.0370 0.0300 0.0366 84,437 -0.00(-0.27%)
Apr 01, 2020 0.0367 0.0367 0.0367 0.0367 750 +0.00(+12.92%)
Mar 31, 2020 0.0264 0.0343 0.0260 0.0325 186,053 +0.01(+56.25%)
Mar 30, 2020 0.0200 0.0208 0.0200 0.0208 400 -0.00(-13.33%)
Mar 27, 2020 0.0810 0.0810 0.0240 0.0240 63,300 -0.01(-20.00%)
Mar 26, 2020 0.0300 0.0300 0.0270 0.0300 99,211 +0.00(+13.21%)
Mar 25, 2020 0.0250 0.0266 0.0230 0.0265 54,050 -0.00(-0.38%)
Mar 24, 2020 0.0266 0.0266 0.0266 0.0266 20,000 +0.01(+36.41%)
Mar 23, 2020 0.0195 0.0195 0.0195 0.0195 600 +0.00(+2.63%)
Mar 20, 2020 0.0210 0.0231 0.0163 0.0190 153,300 -0.00(-12.84%)
Mar 19, 2020 0.0244 0.0264 0.0218 0.0218 144,925 -0.00(-16.79%)
Mar 18, 2020 0.0235 0.0287 0.0235 0.0262 29,459 -0.00(-12.67%)
Mar 17, 2020 0.0338 0.0338 0.0266 0.0300 73,370 +0.00(+0.00%)
Mar 16, 2020 0.0366 0.0366 0.0234 0.0300 194,590 -0.01(-25.74%)
Mar 11, 2020 0.0404 0.0404 0.0404 0 -0.01(-13.86%)
Mar 10, 2020 0.0469 0.0469 0.0469 0.0469 100 -0.00(-1.05%)
Mar 09, 2020 0.0502 0.0502 0.0398 0.0474 43,175 -0.01(-11.90%)
Mar 06, 2020 0.0503 0.0559 0.0502 0.0538 6,700 +0.00(+3.46%)
Mar 05, 2020 0.0522 0.0576 0.0470 0.0520 73,150 +0.01(+30.00%)
Mar 04, 2020 0.0422 0.0422 0.0400 0.0400 33,702 +0.00(+2.04%)
Mar 03, 2020 0.0445 0.0445 0.0358 0.0392 114,594 -0.01(-11.71%)
Mar 02, 2020 0.0750 0.0750 0.0343 0.0444 36,434 +0.00(+10.45%)
Feb 28, 2020 0.0441 0.0466 0.0380 0.0402 162,000 -0.00(-9.87%)
Feb 27, 2020 0.0446 0.0446 0.0446 0.0446 100 +0.00(+10.95%)
Feb 26, 2020 0.0440 0.0440 0.0397 0.0402 45,764 +0.00(+4.69%)
Feb 25, 2020 0.0373 0.0384 0.0341 0.0384 118,120 +0.00(+10.03%)
Feb 24, 2020 0.1200 0.1200 0.0326 0.0349 30,636 +0.00(+5.76%)
Feb 21, 2020 0.0320 0.0385 0.0320 0.0330 18,100 -0.00(-5.71%)
Feb 20, 2020 0.0397 0.0397 0.0350 0.0350 127,624 -0.00(-7.65%)
Feb 19, 2020 0.0397 0.0400 0.0351 0.0379 30,169 -0.01(-15.59%)
Feb 18, 2020 0.0487 0.0487 0.0434 0.0449 31,546 +0.00(+0.90%)
Feb 14, 2020 0.1200 0.1200 0.0445 0.0445 32,900 -0.00(-8.81%)
Feb 13, 2020 0.0418 0.0488 0.0349 0.0488 70,833 +0.01(+19.61%)
Feb 12, 2020 0.0938 0.0938 0.0332 0.0408 25,248 +0.01(+23.26%)
Feb 11, 2020 0.1200 0.1200 0.0312 0.0331 40,411 -0.01(-18.27%)
Feb 10, 2020 0.0318 0.0405 0.0318 0.0405 21,474 +0.01(+24.62%)
Feb 07, 2020 0.0358 0.0358 0.0288 0.0325 30,400 +0.00(+8.33%)
Feb 06, 2020 0.0288 0.0312 0.0288 0.0300 62,362 +0.00(+4.90%)
Feb 05, 2020 0.0286 0.0286 0.0286 0.0286 500 +0.00(+7.92%)
Feb 04, 2020 0.0289 0.0289 0.0265 0.0265 37,433 +0.00(+3.11%)
Feb 03, 2020 0.0292 0.0292 0.0250 0.0257 14,000 +0.00(+11.74%)
Jan 31, 2020 0.1200 0.1200 0.0230 0.0230 10,400 -0.00(-6.88%)
Jan 30, 2020 0.0246 0.0247 0.0246 0.0247 5,900 +0.00(+9.29%)
Jan 29, 2020 0.0600 0.0600 0.0226 0.0226 2,604 +0.00(+13.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 24, 2020 0.0217 0.0217 0.0210 0.0210 4,100 +0.00(+21.39%)
Jan 23, 2020 0.0200 0.0249 0.0173 0.0173 37,000 -0.01(-24.12%)
Jan 22, 2020 0.0228 0.0228 0.0228 0.0228 7,500 -0.00(-0.87%)
Jan 21, 2020 0.0230 0.0230 0.0230 0.0230 32,646 -0.00(-12.55%)
Jan 17, 2020 0.0237 0.0263 0.0230 0.0263 14,000 +0.00(+14.35%)
Jan 16, 2020 0.0267 0.0285 0.0230 0.0230 40,969 -0.01(-21.50%)
Jan 15, 2020 0.0250 0.0293 0.0250 0.0293 68,154 +0.02(+290.67%)
Jan 14, 2020 0.0075 0.0075 0.0075 0.0075 1,001 -0.02(-72.01%)
Jan 13, 2020 0.0246 0.0268 0.0246 0.0268 40,000 +0.01(+34.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-11.11%)
Jan 09, 2020 0.0190 0.0242 0.0190 0.0225 155,779 +0.00(+16.58%)
Jan 07, 2020 0.0193 0.0193 0.0193 0 -0.00(-8.96%)
Jan 06, 2020 0.0004 0.0212 0.0004 0.0212 87,801 -0.00(-11.67%)
Jan 03, 2020 0.0241 0.0241 0.0200 0.0240 131,000 -0.00(-5.51%)
Jan 02, 2020 0.0013 0.0282 0.0013 0.0254 58,638 +0.01(+27.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Dec 30, 2019 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-16.67%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0192 86,700 -0.00(-4.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 23, 2019 0.0209 0.0209 0.0161 0.0170 57,449 +0.00(+19.72%)
Dec 20, 2019 0.0140 0.0142 0.0114 0.0142 6,000 -0.00(-2.07%)
Dec 19, 2019 0.0191 0.0196 0.0140 0.0145 74,380 -0.00(-24.87%)
Dec 18, 2019 0.0191 0.0193 0.0191 0.0193 15,000 -0.00(-0.52%)
Dec 17, 2019 0.0194 0.0194 0.0190 0.0194 16,200 -0.00(-2.51%)
Dec 16, 2019 0.0188 0.0200 0.0180 0.0199 125,450 -0.00(-0.50%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+31.58%)
Dec 12, 2019 0.0161 0.0199 0.0152 0.0152 115,160 -0.00(-11.63%)
Dec 11, 2019 0.0208 0.0208 0.0157 0.0172 141,705 -0.00(-8.99%)
Dec 10, 2019 0.0172 0.0189 0.0172 0.0189 10,500 -0.00(-19.92%)
Dec 09, 2019 0.0173 0.0236 0.0173 0.0236 39,155 -0.00(-2.88%)
Dec 06, 2019 0.0243 0.0243 0.0243 0.0243 100 +0.00(+15.17%)
Dec 04, 2019 0.0211 0.0211 0.0211 0 +0.00(+1.44%)
Dec 03, 2019 0.0208 0.0208 0.0208 0.0208 250 +0.00(+0.00%)
Nov 27, 2019 0.0208 0.0208 0.0208 0.0208 250 -0.00(-9.17%)
Nov 26, 2019 0.0229 0.0229 0.0229 0.0229 5,000 -0.00(-4.58%)
Nov 25, 2019 0.0246 0.0246 0.0240 0.0240 5,200 -0.00(-2.44%)
Nov 22, 2019 0.0247 0.0247 0.0246 0.0246 28,000 +0.00(+1.23%)
Nov 21, 2019 0.0250 0.0250 0.0243 0.0243 44,500 -0.00(-12.90%)
Nov 20, 2019 0.0250 0.0279 0.0250 0.0279 5,500 +0.01(+28.57%)
Nov 19, 2019 0.0253 0.0253 0.0217 0.0217 3,650 -0.01(-33.64%)
Nov 18, 2019 0.0327 0.0327 0.0327 0.0327 20,000 +0.00(+0.00%)
Nov 15, 2019 0.0277 0.0327 0.0277 0.0327 15,700 +0.00(+2.83%)
Nov 14, 2019 0.0284 0.0318 0.0284 0.0318 11,018 +0.01(+25.20%)
Nov 13, 2019 0.0254 0.0254 0.0254 0.0254 250 -0.00(-12.41%)
Nov 12, 2019 0.0290 0.0290 0.0290 0.0290 700 +0.00(+3.94%)
Nov 11, 2019 0.0300 0.0300 0.0279 0.0279 6,000 -0.00(-11.71%)
Nov 08, 2019 0.0252 0.0316 0.0252 0.0316 7,300 +0.01(+29.51%)
Nov 07, 2019 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+16.19%)
Nov 06, 2019 0.0210 0.0210 0.0210 0.0210 1,000 -0.01(-25.00%)
Nov 05, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.01(-29.82%)
Nov 01, 2019 0.0399 0.0399 0.0399 0 +0.00(+8.13%)
Oct 31, 2019 0.0368 0.0369 0.0368 0.0369 24,884 +0.00(+0.00%)
Oct 30, 2019 0.0314 0.0369 0.0314 0.0369 4,756 +0.01(+24.24%)
Oct 29, 2019 0.0300 0.0371 0.0210 0.0297 4,406 -0.00(-6.90%)
Oct 28, 2019 0.0412 0.0412 0.0319 0.0319 75,353 -0.00(-4.78%)
Oct 25, 2019 0.0403 0.0434 0.0334 0.0335 29,200 -0.01(-16.25%)
Oct 24, 2019 0.0700 0.0700 0.0400 0.0400 4,800 -0.00(-2.68%)
Oct 23, 2019 0.0451 0.0451 0.0411 0.0411 8,275 -0.00(-5.08%)
Oct 22, 2019 0.0900 0.0900 0.0354 0.0433 19,000 -0.00(-3.78%)
Oct 21, 2019 0.0956 0.0956 0.0418 0.0450 130,444 +0.01(+21.29%)
Oct 18, 2019 0.0371 0.0371 0.0371 0.0371 50,000 -0.00(-4.87%)
Oct 17, 2019 0.0353 0.0449 0.0353 0.0390 13,214 +0.01(+23.42%)
Oct 16, 2019 0.0316 0.0316 0.0316 0.0316 142 -0.00(-4.24%)
Oct 15, 2019 0.0330 0.0330 0.0330 0.0330 11,000 +0.01(+35.80%)
Oct 14, 2019 0.0569 0.0569 0.0221 0.0243 814,514 -0.01(-26.81%)
Oct 11, 2019 0.0398 0.0429 0.0332 0.0332 846,200 -0.00(-4.87%)
Oct 10, 2019 0.0349 0.0349 0.0349 0.0349 25,000 +0.00(+0.29%)
Oct 09, 2019 0.0348 0.0348 0.0348 0.0348 1,000 -0.00(-7.20%)
Oct 08, 2019 0.0396 0.0396 0.0375 0.0375 10,849 -0.00(-5.30%)
Oct 07, 2019 0.0394 0.0443 0.0348 0.0396 3,945 +0.00(+0.25%)
Oct 04, 2019 0.0395 0.0395 0.0395 0.0395 2,300 -0.00(-7.28%)
Oct 03, 2019 0.0340 0.0426 0.0340 0.0426 163,685 +0.01(+36.54%)
Oct 02, 2019 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-1.27%)
Oct 01, 2019 0.0313 0.0329 0.0313 0.0316 31,200 +0.00(+7.48%)
Sep 30, 2019 0.0327 0.0358 0.0294 0.0294 51,100 -0.00(-13.53%)
Sep 27, 2019 0.0423 0.0423 0.0330 0.0340 77,400 -0.01(-15.42%)
Sep 26, 2019 0.0453 0.0453 0.0402 0.0402 15,000 -0.00(-1.95%)
Sep 25, 2019 0.0516 0.0516 0.0405 0.0410 47,580 -0.01(-25.32%)
Sep 24, 2019 0.0520 0.0550 0.0439 0.0549 26,060 +0.00(+9.58%)
Sep 23, 2019 0.0510 0.0529 0.0439 0.0501 221,992 -0.00(-5.29%)
Sep 20, 2019 0.0500 0.0539 0.0454 0.0529 22,100 +0.01(+16.52%)
Sep 19, 2019 0.0509 0.0742 0.0454 0.0454 97,905 -0.01(-18.05%)
Sep 18, 2019 0.0720 0.0720 0.0500 0.0554 66,405 +0.00(+0.73%)
Sep 17, 2019 0.0700 0.0922 0.0546 0.0550 68,715 -0.01(-15.38%)
Sep 16, 2019 0.0700 0.1182 0.0578 0.0650 403,342 -0.00(-2.26%)
Sep 13, 2019 0.0700 0.0700 0.0580 0.0665 12,200 -0.00(-5.14%)
Sep 12, 2019 0.0720 0.0950 0.0600 0.0701 349,617 +0.00(+0.14%)
Sep 11, 2019 0.0610 0.0700 0.0600 0.0700 19,190 -0.01(-7.41%)
Sep 10, 2019 0.0620 0.0756 0.0560 0.0756 3,102 +0.01(+21.94%)
Sep 09, 2019 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+1.97%)
Sep 06, 2019 0.0700 0.0700 0.0608 0.0608 2,500 -0.00(-5.15%)
Sep 05, 2019 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+25.44%)
Sep 03, 2019 0.0511 0.0511 0.0511 0 -0.00(-6.07%)
Aug 30, 2019 0.0700 0.0700 0.0544 0.0544 38,500 -0.02(-22.29%)
Aug 29, 2019 0.0538 0.0700 0.0421 0.0700 39,994 -0.02(-22.22%)
Aug 27, 2019 0.0900 0.0900 0.0900 0 +0.04(+70.45%)
Aug 26, 2019 0.0482 0.0528 0.0482 0.0528 10,389 +0.00(+0.38%)
Aug 23, 2019 0.0513 0.0600 0.0500 0.0526 43,800 -0.01(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.