Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED
Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 0.0400 0 -0.01(-14.89%)
Feb 28, 2022 0.0470 0 +0.05(+4172.73%)
Dec 29, 2021 0.0011 0 +0.00(+0.00%)
Dec 28, 2021 0.0011 0.0011 0.0011 0.0011 3,000 -0.01(-85.90%)
Dec 23, 2021 0.0078 0.0078 0.0078 0 +0.01(+609.09%)
Dec 06, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0011 0.0011 0 -0.01(-90.43%)
Nov 23, 2021 0.0115 0.0115 0.0115 0 -0.02(-61.67%)
Nov 03, 2021 0.0300 0.0300 0.0300 0 +0.02(+114.29%)
Nov 02, 2021 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-1.41%)
Oct 20, 2021 0.0142 0.0142 0.0142 0 -0.00(-5.33%)
Oct 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Sep 24, 2021 0.0196 0.0196 0.0196 0 -0.00(-1.51%)
Sep 21, 2021 0.0199 0.0199 0.0199 0 -0.00(-14.59%)
Sep 20, 2021 0.0233 0.0233 0.0233 0.0233 2,150 +0.01(+82.03%)
Sep 16, 2021 0.0128 0.0128 0.0128 0 -0.00(-13.51%)
Sep 15, 2021 0.0148 0.0148 0.0148 0.0148 1,999 -0.01(-48.43%)
Aug 27, 2021 0.0287 0.0287 0.0287 0 +0.01(+31.05%)
Aug 16, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2021 0.0200 0.0200 0.0200 0.0200 10,080 -0.00(-16.67%)
Jul 28, 2021 0.0240 0.0240 0.0240 0 +0.00(+9.59%)
Jul 26, 2021 0.0219 0.0219 0.0219 0 -0.01(-18.89%)
Jul 22, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 21, 2021 0.0270 0.0270 0.0270 0.0270 50,000 +0.00(+0.00%)
Jul 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 08, 2021 0.0270 0.0270 0.0270 0 -0.00(-1.10%)
Jun 30, 2021 0.0273 0.0273 0.0273 0 -0.01(-16.00%)
Jun 24, 2021 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Jun 18, 2021 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Jun 15, 2021 0.0325 0.0325 0.0325 0 +0.00(+1.56%)
Jun 14, 2021 0.0320 0.0320 0.0320 0.0320 1,110 -0.00(-0.62%)
Jun 10, 2021 0.0322 0.0322 0.0322 0 +0.00(+0.62%)
Jun 09, 2021 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+2.24%)
Jun 03, 2021 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
May 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2021 0.0300 0.0300 0.0300 0 +0.03(+29900.00%)
May 24, 2021 0.0340 0.0340 0.0340 0.0001 5,000 -0.03(-99.67%)
May 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2021 0.0289 0.0300 0.0289 0.0300 4,474 -0.00(-14.04%)
May 18, 2021 0.0370 0.0370 0.0349 0.0349 71,550 -0.00(-3.06%)
May 17, 2021 0.0360 0.0360 0.0330 0.0360 17,500 +0.00(+0.00%)
May 14, 2021 0.0360 0.0360 0.0360 0.0360 16,000 +0.00(+0.00%)
May 13, 2021 0.0360 0.0360 0.0360 0.0360 43,525 +0.00(+0.00%)
May 11, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 06, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.84%)
May 05, 2021 0.0357 0.0357 0.0357 0.0357 2,250 -0.00(-8.23%)
May 04, 2021 0.0537 0.0537 0.0389 0.0389 1,908 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.