Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2021 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.11(+28.21%)
Mar 30, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 25, 2021 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2021 0.5000 0.5000 0.5000 0.5000 600 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Mar 17, 2021 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Mar 16, 2021 0.3700 0.4900 0.3700 0.4900 200 -0.16(-24.62%)
Mar 12, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 11, 2021 0.6500 0.6500 0.6500 0.6500 550 -0.05(-7.14%)
Mar 10, 2021 0.7350 0.7350 0.6000 0.7000 6,125 +0.15(+27.27%)
Mar 09, 2021 0.2800 0.9900 0.2500 0.5500 46,290 +0.27(+96.43%)
Mar 08, 2021 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.3000 0.2000 0.2800 17,400 +0.02(+9.76%)
Mar 03, 2021 0.2551 0.2551 0.2551 0 -0.06(-19.02%)
Mar 01, 2021 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 26, 2021 0.3000 0.3200 0.3000 0.3200 8,400 +0.07(+28.00%)
Feb 25, 2021 0.2500 0.2500 0.2500 0.2500 800 +0.09(+55.28%)
Feb 24, 2021 0.1610 0.1610 0.1610 0.1610 5,000 +0.06(+61.00%)
Feb 23, 2021 0.0700 0.1000 0.0700 0.1000 80,833 +0.03(+33.33%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 1,666 +0.01(+25.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Feb 05, 2021 0.0900 0.0900 0.0900 0 -0.03(-25.62%)
Feb 02, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 20, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jan 19, 2021 0.1210 0.1210 0.1210 0.1210 520 +0.01(+5.22%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 100 -0.21(-64.06%)
Jan 14, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3200 0.3000 0.3200 3,119 +0.02(+6.67%)
Jan 11, 2021 0.3000 0.3000 0.3000 0.3000 300 -0.03(-9.09%)
Jan 08, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jan 07, 2021 0.3500 0.3500 0.3300 0.3400 26,898 +0.04(+13.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Dec 29, 2020 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Dec 24, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 400 +0.05(+20.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 04, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2020 0.2800 0.3000 0.2800 0.3000 22,500 +0.05(+20.00%)
Sep 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2020 0.2700 0.2700 0.2500 0.2500 6,500 -0.05(-16.67%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 26, 2020 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.